Coinranking
Vertex Historical Data
VTX
Page 17
| Date | | |
|---|---|---|
| Mar 28, 2018 | $ 0.00244 | +0.00% |
| Mar 27, 2018 | $ 0.002 | +0.00% |
| Mar 26, 2018 | $ 0.0022 | +0.00% |
| Mar 25, 2018 | $ 0.00239 | +0.00% |
| Mar 24, 2018 | $ 0.00295 | +0.00% |
| Mar 23, 2018 | $ 0.00309 | +0.00% |
| Mar 22, 2018 | $ 0.00289 | +0.00% |
| Mar 21, 2018 | $ 0.00282 | +0.00% |
| Mar 20, 2018 | $ 0.00267 | +0.00% |
| Mar 19, 2018 | $ 0.00247 | +0.00% |
| Mar 18, 2018 | $ 0.0026 | +0.00% |
| Mar 17, 2018 | $ 0.00261 | +0.00% |
| Mar 16, 2018 | $ 0.00257 | +0.00% |
| Mar 15, 2018 | $ 0.00269 | +0.00% |
| Mar 14, 2018 | $ 0.00265 | +0.00% |
| Mar 13, 2018 | $ 0.00269 | +0.00% |
| Mar 12, 2018 | $ 0.0024 | +0.00% |
| Mar 11, 2018 | $ 0.00259 | +0.00% |
| Mar 10, 2018 | $ 0.00237 | +0.00% |
| Mar 9, 2018 | $ 0.00259 | +0.00% |
| Mar 8, 2018 | $ 0.00298 | +0.00% |
| Mar 7, 2018 | $ 0.00312 | +0.00% |
| Mar 6, 2018 | $ 0.00309 | +0.00% |
| Mar 5, 2018 | $ 0.00305 | +0.00% |
| Mar 4, 2018 | $ 0.00356 | +0.00% |
| Mar 3, 2018 | $ 0.00349 | +0.00% |
| Mar 2, 2018 | $ 0.00491 | +0.00% |
| Mar 1, 2018 | $ 0.00418 | +0.00% |
| Feb 28, 2018 | $ 0.00437 | +0.00% |
| Feb 27, 2018 | $ 0.00418 | +0.00% |
| Feb 26, 2018 | $ 0.00393 | +0.00% |
| Feb 25, 2018 | $ 0.0046 | +0.00% |
| Feb 24, 2018 | $ 0.00478 | +0.00% |
| Feb 23, 2018 | $ 0.00458 | +0.00% |
| Feb 22, 2018 | $ 0.00625 | +0.00% |
| Feb 21, 2018 | $ 0.00778 | +0.00% |
| Feb 20, 2018 | $ 0.00647 | +0.00% |
| Feb 19, 2018 | $ 0.00617 | +0.00% |
| Feb 18, 2018 | $ 0.00469 | +0.00% |
| Feb 17, 2018 | $ 0.00351 | +0.00% |
| Feb 16, 2018 | $ 0.00305 | +0.00% |
| Feb 15, 2018 | $ 0.00293 | +0.00% |
| Feb 14, 2018 | $ 0.00279 | +0.00% |
| Feb 13, 2018 | $ 0.00306 | +0.00% |
| Feb 12, 2018 | $ 0.00297 | +0.00% |
| Feb 11, 2018 | $ 0.00312 | +0.00% |
| Feb 10, 2018 | $ 0.00322 | +0.00% |
| Feb 9, 2018 | $ 0.00346 | +0.00% |
| Feb 8, 2018 | $ 0.00442 | +0.00% |
| Feb 7, 2018 | $ 0.00361 | +0.00% |