Vertex Historical Data

VTX Page 19
Download
Date Close Price change Market cap Trading volume
Dec 17, 2017 $0.00261
+0.00%
$-- $18,290
Dec 16, 2017 $0.00358
+0.00%
$-- $17,566
Dec 15, 2017 $0.00294
+0.00%
$-- $16,537
Dec 14, 2017 $0.00188
+0.00%
$-- $16,929
Dec 13, 2017 $0.00263
+0.00%
$-- $17,090
Dec 12, 2017 $0.00341
+0.00%
$-- $16,630
Dec 11, 2017 $0.00198
+0.00%
$-- $14,549
Dec 10, 2017 $0.00212
+0.00%
$-- $15,433
Dec 9, 2017 $0.00251
+0.00%
$-- $16,237
Dec 8, 2017 $0.00309
+0.00%
$-- $15,230
Dec 7, 2017 $0.00331
+0.00%
$-- $12,747
Dec 6, 2017 $0.00342
+0.00%
$-- $11,793
Dec 5, 2017 $0.0017
+0.00%
$-- $11,434
Dec 4, 2017 $0.00172
+0.00%
$-- $11,370
Dec 2, 2017 $0.0016
+0.00%
$-- $10,301
Dec 1, 2017 $0.00164
+0.00%
$-- $10,057
Nov 30, 2017 $0.0034
+0.00%
$-- $10,596
Nov 29, 2017 $0.00433
+0.00%
$-- $9,944
Nov 28, 2017 $0.00219
+0.00%
$-- $9,636
Nov 27, 2017 $0.00249
+0.00%
$-- $9,064
Nov 25, 2017 $0.00169
+0.00%
$-- $8,176
Nov 24, 2017 $0.00179
+0.00%
$-- $8,195
Nov 21, 2017 $0.00193
+0.00%
$-- $8,097
Nov 20, 2017 $0.00188
+0.00%
$-- $7,833
Nov 19, 2017 $0.00187
+0.00%
$-- $7,709
Nov 18, 2017 $0.00182
+0.00%
$-- $7,848
Nov 16, 2017 $0.00138
+0.00%
$-- $7,023
Nov 15, 2017 $0.00153
+0.00%
$-- $6,590
Nov 14, 2017 $0.00142
+0.00%
$-- $6,324
Nov 13, 2017 $0.00137
+0.00%
$-- $6,132
Nov 12, 2017 $0.00143
+0.00%
$-- $6,564
Nov 11, 2017 $0.00165
+0.00%
$-- $6,984
Nov 10, 2017 $0.00169
+0.00%
$-- $7,267
Nov 9, 2017 $0.002
+0.00%
$-- $7,370
Nov 7, 2017 $0.00192
+0.00%
$-- $7,285
Nov 6, 2017 $0.00195
+0.00%
$-- $7,475
Nov 5, 2017 $0.00186
+0.00%
$-- $7,253
Nov 4, 2017 $0.00188
+0.00%
$-- $7,250
Nov 3, 2017 $0.0018
+0.00%
$-- $6,984
Nov 2, 2017 $0.00171
+0.00%
$-- $6,516
Nov 1, 2017 $0.00165
+0.00%
$-- $6,236
Oct 31, 2017 $0.00167
+0.00%
$-- $6,125
Oct 30, 2017 $0.0016
+0.00%
$-- $5,864
Oct 29, 2017 $0.00161
+0.00%
$-- $5,768
Oct 28, 2017 $0.00161
+0.00%
$-- $5,845
Oct 27, 2017 $0.00149
+0.00%
$-- $5,829
Oct 26, 2017 $0.00156
+0.00%
$-- $5,554
Oct 25, 2017 $0.00159
+0.00%
$-- $5,700
Oct 24, 2017 $0.00153
+0.00%
$-- $5,894
Oct 23, 2017 $0.00154
+0.00%
$-- $5,929