Coinranking
Vertex Historical Data
VTX
Page 20
| Date | | |
|---|---|---|
| Oct 22, 2017 | $ 0.00158 | +0.00% |
| Oct 21, 2017 | $ 0.00154 | +0.00% |
| Oct 20, 2017 | $ 0.00147 | +0.00% |
| Oct 19, 2017 | $ 0.0014 | +0.00% |
| Oct 18, 2017 | $ 0.00147 | +0.00% |
| Oct 2, 2017 | $ 0.00115 | +0.00% |
| Oct 1, 2017 | $ 0.00116 | +0.00% |
| Sep 30, 2017 | $ 0.00109 | +0.00% |
| Sep 29, 2017 | $ 0.00112 | +0.00% |
| Sep 28, 2017 | $ 0.00112 | +0.00% |
| Sep 27, 2017 | $ 0.00116 | +0.00% |
| Sep 26, 2017 | $ 0.00114 | +0.00% |
| Sep 25, 2017 | $ 0.00108 | +0.00% |
| Sep 24, 2017 | $ 0.00108 | +0.00% |
| Sep 23, 2017 | $ 0.00105 | +0.00% |
| Sep 22, 2017 | $ 0.000995 | +0.00% |
| Sep 21, 2017 | $ 0.00109 | +0.00% |
| Sep 20, 2017 | $ 0.00115 | +0.00% |
| Sep 19, 2017 | $ 0.00115 | +0.00% |
| Sep 18, 2017 | $ 0.00101 | +0.00% |
| Sep 17, 2017 | $ 0.00106 | +0.00% |
| Sep 16, 2017 | $ 0.000911 | +0.00% |
| Sep 15, 2017 | $ 0.0011 | +0.00% |
| Sep 14, 2017 | $ 0.00113 | +0.00% |
| Sep 13, 2017 | $ 0.00115 | +0.00% |
| Sep 12, 2017 | $ 0.000877 | +0.00% |
| Sep 11, 2017 | $ 0.0011 | +0.00% |
| Sep 10, 2017 | $ 0.00117 | +0.00% |
| Sep 9, 2017 | $ 0.0011 | +0.00% |
| Sep 8, 2017 | $ 0.00114 | +0.00% |
| Sep 7, 2017 | $ 0.00115 | +0.00% |
| Sep 6, 2017 | $ 0.00112 | +0.00% |
| Sep 5, 2017 | $ 0.00118 | +0.00% |
| Sep 4, 2017 | $ 0.00124 | +0.00% |
| Sep 3, 2017 | $ 0.00125 | +0.00% |
| Sep 2, 2017 | $ 0.00125 | +0.00% |
| Sep 1, 2017 | $ 0.00125 | +0.00% |
| Aug 31, 2017 | $ 0.00127 | +0.00% |
| Aug 25, 2017 | $ 0.00114 | +0.00% |
| Aug 24, 2017 | $ 0.00111 | +0.00% |
| Aug 22, 2017 | $ 0.00459 | +0.00% |
| Aug 21, 2017 | $ 0.00114 | +0.00% |
| Aug 20, 2017 | $ 0.00149 | +0.00% |
| Aug 19, 2017 | $ 0.00215 | +0.00% |
| Aug 18, 2017 | $ 0.00363 | +0.00% |
| Aug 17, 2017 | $ 0.00297 | +0.00% |
| Aug 16, 2017 | $ 0.00439 | +0.00% |
| Aug 15, 2017 | $ 0.000832 | +0.00% |
| Aug 14, 2017 | $ 0.00108 | +0.00% |
| Aug 13, 2017 | $ 0.00102 | +0.00% |