Vertex Historical Data

VTX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 15, 2017 $0.00249
+0.00%
$-- $1,253
Mar 14, 2017 $0.00247
+0.00%
$-- $1,243
Mar 13, 2017 $0.00246
+0.00%
$-- $1,238
Mar 12, 2017 $0.00244
+0.00%
$-- $1,225
Mar 11, 2017 $0.00235
+0.00%
$-- $1,179
Mar 10, 2017 $0.00221
+0.00%
$-- $1,112
Mar 9, 2017 $0.00237
+0.00%
$-- $1,191
Mar 8, 2017 $0.00228
+0.00%
$-- $1,147
Mar 7, 2017 $0.00245
+0.00%
$-- $1,233
Mar 6, 2017 $0.00254
+0.00%
$-- $1,277
Mar 5, 2017 $0.00253
+0.00%
$-- $1,271
Mar 4, 2017 $0.00252
+0.00%
$-- $1,264
Mar 3, 2017 $0.00255
+0.00%
$-- $1,283
Mar 2, 2017 $0.0025
+0.00%
$-- $1,255
Mar 1, 2017 $0.00243
+0.00%
$-- $1,223
Feb 28, 2017 $0.00237
+0.00%
$-- $1,189
Feb 27, 2017 $0.00237
+0.00%
$-- $1,189
Feb 26, 2017 $0.00233
+0.00%
$-- $1,172
Feb 25, 2017 $0.00229
+0.00%
$-- $1,149
Feb 24, 2017 $0.00234
+0.00%
$-- $1,176
Feb 23, 2017 $0.00233
+0.00%
$-- $1,172
Feb 22, 2017 $0.00223
+0.00%
$-- $1,120
Feb 21, 2017 $0.00223
+0.00%
$-- $1,119
Feb 20, 2017 $0.00214
+0.00%
$-- $1,078
Feb 19, 2017 $0.00209
+0.00%
$-- $1,049
Feb 18, 2017 $0.00209
+0.00%
$-- $1,052
Feb 17, 2017 $0.00209
+0.00%
$-- $1,049
Feb 16, 2017 $0.00205
+0.00%
$-- $1,032
Feb 15, 2017 $0.00201
+0.00%
$-- $1,008
Feb 14, 2017 $0.00201
+0.00%
$-- $1,008
Feb 13, 2017 $0.00198
+0.00%
$-- $995
Feb 12, 2017 $0.00198
+0.00%
$-- $997
Feb 11, 2017 $0.00201
+0.00%
$-- $1,008
Feb 10, 2017 $0.00199
+0.00%
$-- $998
Feb 9, 2017 $0.00195
+0.00%
$-- $979
Feb 8, 2017 $0.0021
+0.00%
$-- $1,055
Feb 7, 2017 $0.00209
+0.00%
$-- $1,050
Feb 6, 2017 $0.00204
+0.00%
$-- $1,025
Feb 5, 2017 $0.00202
+0.00%
$-- $1,016
Feb 4, 2017 $0.00205
+0.00%
$-- $1,032
Feb 3, 2017 $0.00202
+0.00%
$-- $1,013
Feb 2, 2017 $0.002
+0.00%
$-- $1,004
Feb 1, 2017 $0.00196
+0.00%
$-- $982
Jan 31, 2017 $0.00192
+0.00%
$-- $965
Jan 30, 2017 $0.00183
+0.00%
$-- $921
Jan 29, 2017 $0.00182
+0.00%
$-- $915
Jan 28, 2017 $0.00183
+0.00%
$-- $919
Jan 27, 2017 $0.00183
+0.00%
$-- $918
Jan 26, 2017 $0.00182
+0.00%
$-- $916
Jan 25, 2017 $0.00178
+0.00%
$-- $894