Vertex Historical Data

VTX Page 29
Download
Date Close Price change Market cap Trading volume
Jul 8, 2016 $ 0.00132
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.00126
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.00134
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.00132
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.00134
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.00132
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.00139
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.00134
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.00133
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.00127
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.00128
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.00128
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.00124
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.00132
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.00131
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.00123
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.00118
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.00133
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.00146
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.00151
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.0015
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.00148
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.00151
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.00137
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.00136
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.00139
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.00133
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.00118
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.00115
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.00114
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.00116
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.00115
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.00116
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.00114
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.00114
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.00113
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.00107
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.00107
+0.00%
$ -- $ 537
May 31, 2016 $ 0.00105
+0.00%
$ -- $ 529
May 30, 2016 $ 0.00106
+0.00%
$ -- $ 532
May 29, 2016 $ 0.00103
+0.00%
$ -- $ 516
May 28, 2016 $ 0.00104
+0.00%
$ -- $ 524
May 27, 2016 $ 0.000943
+0.00%
$ -- $ 474
May 26, 2016 $ 0.000902
+0.00%
$ -- $ 453
May 25, 2016 $ 0.000895
+0.00%
$ -- $ 450
May 24, 2016 $ 0.000888
+0.00%
$ -- $ 446
May 23, 2016 $ 0.000883
+0.00%
$ -- $ 444
May 22, 2016 $ 0.000875
+0.00%
$ -- $ 440
May 21, 2016 $ 0.000883
+0.00%
$ -- $ 444
May 20, 2016 $ 0.00088
+0.00%
$ -- $ 442