Vertex Historical Data

VTX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13 $0.000622
+1.96%
$-- $23
Dec 2 $0.000221
-2.24%
$-- $0.001
Apr 8 $0.0000302
+0.49%
$-- $186,167
Nov 19 $0.000303
-30.28%
$-- $23,248
Nov 5 $0.000516
-3.55%
$-- $32,312
Oct 29 $0.000505
-17.65%
$-- $19,184
Oct 15 $0.000494
-24.72%
$-- $32,657
Oct 8 $0.000365
+8.43%
$-- $13,252
Oct 1 $0.000592
+0.53%
$-- $26,200
Sep 24 $0.000671
-0.09%
$-- $26,472
Sep 17 $0.000686
-4.45%
$-- $19,870
Sep 10 $0.000725
+13.71%
$-- $44,787
Sep 3 $0.000716
+1.00%
$-- $12,967
Aug 27 $0.000914
-19.72%
$-- $48,526
Aug 20 $0.000865
+3.12%
$-- $45,658
Aug 13 $0.000633
-11.63%
$-- $31,649
Aug 6 $0.000713
-15.55%
$-- $39,642
Jul 23 $0.000991
+6.99%
$-- $40,168
Jul 16 $0.00088
-0.25%
$-- $14,786
Jul 9 $0.000767
-5.30%
$-- $26,247
Jul 2 $0.000711
-19.84%
$-- $32,716
Jun 25 $0.00121
+0.00%
$-- $6,037
Jun 18 $0.00121
-5.36%
$-- $39,290
Jun 11 $0.00128
+14.99%
$-- $19,615
Jun 4 $0.00128
-1.28%
$-- $30,412
May 28 $0.00132
-6.96%
$-- $51,982
May 21 $0.00134
-20.05%
$-- $55,515
May 14 $0.00156
-11.86%
$-- $58,900
May 7 $0.00166
-10.27%
$-- $64,055
Apr 30 $0.00203
+16.98%
$-- $65,744
Apr 23 $0.00213
-7.53%
$-- $63,690
Apr 16 $0.00227
-10.63%
$-- $57,823
Apr 9 $0.00253
-4.11%
$-- $50,857
Apr 2 $0.0026
+49.48%
$-- $48,720
Mar 26 $0.00177
-19.75%
$-- $54,417
Mar 19 $0.00239
-3.21%
$-- $60,027
Mar 12 $0.0026
+8.27%
$-- $61,295
Mar 5 $0.00259
-15.17%
$-- $72,553
Feb 26 $0.00356
-9.62%
$-- $73,990
Feb 19 $0.0046
-25.41%
$-- $74,935
Feb 12 $0.00469
+57.98%
$-- $65,181
Feb 5 $0.00312
+2.52%
$-- $56,461
Jan 29 $0.00288
-64.94%
$-- $71,285
Jan 22 $0.00896
+312.48%
$-- $78,920
Jan 15 $0.00257
-4.69%
$-- $86,414
Jan 8 $0.00225
-72.05%
$-- $103,749
Jan 1 $0.00342
+97.92%
$-- $90,850
Dec 25 $0.00151
-22.95%
$-- $102,061
Dec 18 $0.00221
-37.94%
$-- $119,118
Dec 11 $0.00261
+31.82%
$-- $117,590