Vertex Historical Data

VTX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.000622
+1.96%
$ -- $ 23
Dec 2 $ 0.000221
-2.24%
$ -- $ 0.001
Apr 8 $ 0.0000302
+0.49%
$ -- $ 186,167
Nov 19 $ 0.000303
-30.28%
$ -- $ 23,248
Nov 5 $ 0.000516
-3.55%
$ -- $ 32,312
Oct 29 $ 0.000505
-17.65%
$ -- $ 19,184
Oct 15 $ 0.000494
-24.72%
$ -- $ 32,657
Oct 8 $ 0.000365
+8.43%
$ -- $ 13,252
Oct 1 $ 0.000592
+0.53%
$ -- $ 26,200
Sep 24 $ 0.000671
-0.09%
$ -- $ 26,472
Sep 17 $ 0.000686
-4.45%
$ -- $ 19,870
Sep 10 $ 0.000725
+13.71%
$ -- $ 44,787
Sep 3 $ 0.000716
+1.00%
$ -- $ 12,967
Aug 27 $ 0.000914
-19.72%
$ -- $ 48,526
Aug 20 $ 0.000865
+3.12%
$ -- $ 45,658
Aug 13 $ 0.000633
-11.63%
$ -- $ 31,649
Aug 6 $ 0.000713
-15.55%
$ -- $ 39,642
Jul 23 $ 0.000991
+6.99%
$ -- $ 40,168
Jul 16 $ 0.00088
-0.25%
$ -- $ 14,786
Jul 9 $ 0.000767
-5.30%
$ -- $ 26,247
Jul 2 $ 0.000711
-19.84%
$ -- $ 32,716
Jun 25 $ 0.00121
+0.00%
$ -- $ 6,037
Jun 18 $ 0.00121
-5.36%
$ -- $ 39,290
Jun 11 $ 0.00128
+14.99%
$ -- $ 19,615
Jun 4 $ 0.00128
-1.28%
$ -- $ 30,412
May 28 $ 0.00132
-6.96%
$ -- $ 51,982
May 21 $ 0.00134
-20.05%
$ -- $ 55,515
May 14 $ 0.00156
-11.86%
$ -- $ 58,900
May 7 $ 0.00166
-10.27%
$ -- $ 64,055
Apr 30 $ 0.00203
+16.98%
$ -- $ 65,744
Apr 23 $ 0.00213
-7.53%
$ -- $ 63,690
Apr 16 $ 0.00227
-10.63%
$ -- $ 57,823
Apr 9 $ 0.00253
-4.11%
$ -- $ 50,857
Apr 2 $ 0.0026
+49.48%
$ -- $ 48,720
Mar 26 $ 0.00177
-19.75%
$ -- $ 54,417
Mar 19 $ 0.00239
-3.21%
$ -- $ 60,027
Mar 12 $ 0.0026
+8.27%
$ -- $ 61,295
Mar 5 $ 0.00259
-15.17%
$ -- $ 72,553
Feb 26 $ 0.00356
-9.62%
$ -- $ 73,990
Feb 19 $ 0.0046
-25.41%
$ -- $ 74,935
Feb 12 $ 0.00469
+57.98%
$ -- $ 65,181
Feb 5 $ 0.00312
+2.52%
$ -- $ 56,461
Jan 29 $ 0.00288
-64.94%
$ -- $ 71,285
Jan 22 $ 0.00896
+312.48%
$ -- $ 78,920
Jan 15 $ 0.00257
-4.69%
$ -- $ 86,414
Jan 8 $ 0.00225
-72.05%
$ -- $ 103,749
Jan 1 $ 0.00342
+97.92%
$ -- $ 90,850
Dec 25 $ 0.00151
-22.95%
$ -- $ 102,061
Dec 18 $ 0.00221
-37.94%
$ -- $ 119,118
Dec 11 $ 0.00261
+31.82%
$ -- $ 117,590