Vertex Historical Data

VTX Page 30
Download
Date Close Price change Market cap Trading volume
May 19, 2016 $0.000881
+0.00%
$-- $443
May 18, 2016 $0.000904
+0.00%
$-- $454
May 17, 2016 $0.000902
+0.00%
$-- $453
May 16, 2016 $0.000905
+0.00%
$-- $455
May 15, 2016 $0.000912
+0.00%
$-- $458
May 14, 2016 $0.000908
+0.00%
$-- $456
May 13, 2016 $0.000906
+0.00%
$-- $455
May 12, 2016 $0.000904
+0.00%
$-- $454
May 11, 2016 $0.0009
+0.00%
$-- $453
May 10, 2016 $0.000894
+0.00%
$-- $449
May 9, 2016 $0.000916
+0.00%
$-- $460
May 8, 2016 $0.000911
+0.00%
$-- $458
May 7, 2016 $0.000912
+0.00%
$-- $458
May 6, 2016 $0.000915
+0.00%
$-- $460
May 5, 2016 $0.000892
+0.00%
$-- $448
May 4, 2016 $0.000887
+0.00%
$-- $446
May 3, 2016 $0.000896
+0.00%
$-- $450
May 2, 2016 $0.000884
+0.00%
$-- $444
May 1, 2016 $0.0009
+0.00%
$-- $452
Apr 30, 2016 $0.000893
+0.00%
$-- $449
Apr 29, 2016 $0.000905
+0.00%
$-- $455
Apr 28, 2016 $0.000892
+0.00%
$-- $448
Apr 27, 2016 $0.000889
+0.00%
$-- $447
Apr 26, 2016 $0.000927
+0.00%
$-- $466
Apr 25, 2016 $0.000919
+0.00%
$-- $462
Apr 24, 2016 $0.000911
+0.00%
$-- $458
Apr 23, 2016 $0.000896
+0.00%
$-- $450
Apr 22, 2016 $0.000886
+0.00%
$-- $445
Apr 21, 2016 $0.000894
+0.00%
$-- $449
Apr 20, 2016 $0.000878
+0.00%
$-- $441
Apr 19, 2016 $0.000865
+0.00%
$-- $435
Apr 18, 2016 $0.000851
+0.00%
$-- $428
Apr 17, 2016 $0.000848
+0.00%
$-- $426
Apr 16, 2016 $0.000856
+0.00%
$-- $430
Apr 15, 2016 $0.000853
+0.00%
$-- $429
Apr 14, 2016 $0.000844
+0.00%
$-- $424
Apr 13, 2016 $0.000843
+0.00%
$-- $423
Apr 12, 2016 $0.000845
+0.00%
$-- $425
Apr 11, 2016 $0.000839
+0.00%
$-- $421
Apr 10, 2016 $0.000836
+0.00%
$-- $420
Apr 9, 2016 $0.000832
+0.00%
$-- $418
Apr 8, 2016 $0.000831
+0.00%
$-- $418
Apr 7, 2016 $0.000836
+0.00%
$-- $420
Apr 6, 2016 $0.000838
+0.00%
$-- $421
Apr 5, 2016 $0.00084
+0.00%
$-- $422
Apr 4, 2016 $0.000834
+0.00%
$-- $419
Apr 3, 2016 $0.000834
+0.00%
$-- $419
Apr 2, 2016 $0.000833
+0.00%
$-- $419
Apr 1, 2016 $0.000827
+0.00%
$-- $416
Mar 31, 2016 $0.000827
+0.00%
$-- $416