Vertex Historical Data

VTX Page 31
Download
Date Close Price change Market cap Trading volume
Mar 30, 2016 $0.000821
+0.00%
$-- $412
Mar 29, 2016 $0.000826
+0.00%
$-- $415
Mar 28, 2016 $0.00084
+0.00%
$-- $422
Mar 27, 2016 $0.000845
+0.00%
$-- $425
Mar 26, 2016 $0.000829
+0.00%
$-- $417
Mar 25, 2016 $0.000827
+0.00%
$-- $416
Mar 24, 2016 $0.000825
+0.00%
$-- $415
Mar 23, 2016 $0.00083
+0.00%
$-- $417
Mar 22, 2016 $0.000828
+0.00%
$-- $416
Mar 21, 2016 $0.000818
+0.00%
$-- $411
Mar 20, 2016 $0.000819
+0.00%
$-- $412
Mar 19, 2016 $0.000813
+0.00%
$-- $409
Mar 18, 2016 $0.000812
+0.00%
$-- $408
Mar 17, 2016 $0.000832
+0.00%
$-- $418
Mar 16, 2016 $0.000828
+0.00%
$-- $416
Mar 15, 2016 $0.000826
+0.00%
$-- $415
Mar 14, 2016 $0.000825
+0.00%
$-- $414
Mar 13, 2016 $0.000821
+0.00%
$-- $412
Mar 12, 2016 $0.000817
+0.00%
$-- $410
Mar 11, 2016 $0.000834
+0.00%
$-- $419
Mar 10, 2016 $0.000828
+0.00%
$-- $416
Mar 9, 2016 $0.000821
+0.00%
$-- $413
Mar 8, 2016 $0.00082
+0.00%
$-- $412
Mar 7, 2016 $0.000826
+0.00%
$-- $415
Mar 6, 2016 $0.000808
+0.00%
$-- $406
Mar 5, 2016 $0.000794
+0.00%
$-- $399
Mar 4, 2016 $0.000815
+0.00%
$-- $409
Mar 3, 2016 $0.000835
+0.00%
$-- $420
Mar 2, 2016 $0.000847
+0.00%
$-- $425
Mar 1, 2016 $0.000864
+0.00%
$-- $434
Feb 29, 2016 $0.000868
+0.00%
$-- $436
Feb 28, 2016 $0.000861
+0.00%
$-- $432
Feb 27, 2016 $0.000858
+0.00%
$-- $431
Feb 26, 2016 $0.00085
+0.00%
$-- $427
Feb 25, 2016 $0.000843
+0.00%
$-- $423
Feb 24, 2016 $0.000841
+0.00%
$-- $423
Feb 23, 2016 $0.000836
+0.00%
$-- $420
Feb 22, 2016 $0.000871
+0.00%
$-- $438
Feb 21, 2016 $0.000871
+0.00%
$-- $438
Feb 20, 2016 $0.000876
+0.00%
$-- $440
Feb 19, 2016 $0.000836
+0.00%
$-- $420
Feb 18, 2016 $0.000839
+0.00%
$-- $421
Feb 17, 2016 $0.00083
+0.00%
$-- $417
Feb 16, 2016 $0.000809
+0.00%
$-- $406
Feb 15, 2016 $0.000798
+0.00%
$-- $401
Feb 14, 2016 $0.000807
+0.00%
$-- $406
Feb 13, 2016 $0.000776
+0.00%
$-- $390
Feb 12, 2016 $0.000764
+0.00%
$-- $384
Feb 11, 2016 $0.000755
+0.00%
$-- $379
Feb 10, 2016 $0.00076
+0.00%
$-- $382