Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertex Historical Data

VTX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2021 $0.00127
-0.06%
$-- $6
Jun 25, 2021 $0.00127
-7.64%
$-- $74
Jun 24, 2021 $0.00135
-1.67%
$-- $32
Jun 23, 2021 $0.00138
+5.28%
$-- $33
Jun 22, 2021 $0.00131
-1.24%
$-- $231
Jun 21, 2021 $0.00132
-15.75%
$-- $234
Jun 20, 2021 $0.00157
-3.75%
$-- $2,026
Jun 19, 2021 $0.00163
-2.39%
$-- $592
Jun 18, 2021 $0.00167
-6.13%
$-- $249
Jun 17, 2021 $0.00178
+0.34%
$-- $1,786
Jun 16, 2021 $0.00177
-7.36%
$-- $461
Jun 15, 2021 $0.00192
+147.42%
$-- $1,463
Jun 14, 2021 $0.000774
-31.36%
$-- $120
Jun 13, 2021 $0.00134
+2.33%
$-- $19
Jun 12, 2021 $0.00131
-19.67%
$-- $74
Jun 11, 2021 $0.00162
-17.74%
$-- $56
Jun 10, 2021 $0.00198
-5.11%
$-- $20
Jun 9, 2021 $0.00209
+3.71%
$-- $146
Jun 8, 2021 $0.00201
-2.94%
$-- $122
Jun 7, 2021 $0.00207
-4.53%
$-- $63
Jun 6, 2021 $0.00217
-2.58%
$-- $114
Jun 5, 2021 $0.00222
-2.63%
$-- $65
Jun 4, 2021 $0.00229
-5.85%
$-- $204
Jun 3, 2021 $0.00243
+5.36%
$-- $97
Jun 2, 2021 $0.00231
+3.09%
$-- $46
Jun 1, 2021 $0.00224
-2.84%
$-- $136
May 30, 2021 $0.00203
+4.70%
$-- $105
May 29, 2021 $0.00194
+0.00%
$-- $162
May 28, 2021 $0.00194
-11.59%
$-- $131
May 27, 2021 $0.00219
-4.47%
$-- $302
May 26, 2021 $0.0023
+6.66%
$-- $54
May 25, 2021 $0.00215
+2.16%
$-- $126
May 24, 2021 $0.00211
+24.60%
$-- $77
May 23, 2021 $0.00169
-1.98%
$-- $126
May 22, 2021 $0.00173
-4.70%
$-- $92
May 21, 2021 $0.00181
-13.03%
$-- $54
May 20, 2021 $0.00208
+11.06%
$-- $21
May 19, 2021 $0.00187
-26.47%
$-- $135
May 18, 2021 $0.00255
+3.23%
$-- $45
May 17, 2021 $0.00247
-8.09%
$-- $29
May 16, 2021 $0.00268
-2.26%
$-- $228
May 15, 2021 $0.00275
-10.15%
$-- $17
May 14, 2021 $0.00306
+9.34%
$-- $38
May 13, 2021 $0.0028
-5.40%
$-- $17
May 12, 2021 $0.00297
-6.09%
$-- $422
May 11, 2021 $0.00316
+4.90%
$-- $2,370
May 10, 2021 $0.00301
+0.69%
$-- $34
May 9, 2021 $0.00299
+0.63%
$-- $24
May 8, 2021 $0.00297
+20.86%
$-- $450
May 7, 2021 $0.00246
-0.39%
$-- $383