Vertex Historical Data

VTX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 2021 $ 0.00127
-0.06%
$ -- $ 6
Jun 25, 2021 $ 0.00127
-7.64%
$ -- $ 74
Jun 24, 2021 $ 0.00135
-1.67%
$ -- $ 32
Jun 23, 2021 $ 0.00138
+5.28%
$ -- $ 33
Jun 22, 2021 $ 0.00131
-1.24%
$ -- $ 231
Jun 21, 2021 $ 0.00132
-15.75%
$ -- $ 234
Jun 20, 2021 $ 0.00157
-3.75%
$ -- $ 2,026
Jun 19, 2021 $ 0.00163
-2.39%
$ -- $ 592
Jun 18, 2021 $ 0.00167
-6.13%
$ -- $ 249
Jun 17, 2021 $ 0.00178
+0.34%
$ -- $ 1,786
Jun 16, 2021 $ 0.00177
-7.36%
$ -- $ 461
Jun 15, 2021 $ 0.00192
+147.42%
$ -- $ 1,463
Jun 14, 2021 $ 0.000774
-31.36%
$ -- $ 120
Jun 13, 2021 $ 0.00134
+2.33%
$ -- $ 19
Jun 12, 2021 $ 0.00131
-19.67%
$ -- $ 74
Jun 11, 2021 $ 0.00162
-17.74%
$ -- $ 56
Jun 10, 2021 $ 0.00198
-5.11%
$ -- $ 20
Jun 9, 2021 $ 0.00209
+3.71%
$ -- $ 146
Jun 8, 2021 $ 0.00201
-2.94%
$ -- $ 122
Jun 7, 2021 $ 0.00207
-4.53%
$ -- $ 63
Jun 6, 2021 $ 0.00217
-2.58%
$ -- $ 114
Jun 5, 2021 $ 0.00222
-2.63%
$ -- $ 65
Jun 4, 2021 $ 0.00229
-5.85%
$ -- $ 204
Jun 3, 2021 $ 0.00243
+5.36%
$ -- $ 97
Jun 2, 2021 $ 0.00231
+3.09%
$ -- $ 46
Jun 1, 2021 $ 0.00224
-2.84%
$ -- $ 136
May 30, 2021 $ 0.00203
+4.70%
$ -- $ 105
May 29, 2021 $ 0.00194
+0.00%
$ -- $ 162
May 28, 2021 $ 0.00194
-11.59%
$ -- $ 131
May 27, 2021 $ 0.00219
-4.47%
$ -- $ 302
May 26, 2021 $ 0.0023
+6.66%
$ -- $ 54
May 25, 2021 $ 0.00215
+2.16%
$ -- $ 126
May 24, 2021 $ 0.00211
+24.60%
$ -- $ 77
May 23, 2021 $ 0.00169
-1.98%
$ -- $ 126
May 22, 2021 $ 0.00173
-4.70%
$ -- $ 92
May 21, 2021 $ 0.00181
-13.03%
$ -- $ 54
May 20, 2021 $ 0.00208
+11.06%
$ -- $ 21
May 19, 2021 $ 0.00187
-26.47%
$ -- $ 135
May 18, 2021 $ 0.00255
+3.23%
$ -- $ 45
May 17, 2021 $ 0.00247
-8.09%
$ -- $ 29
May 16, 2021 $ 0.00268
-2.26%
$ -- $ 228
May 15, 2021 $ 0.00275
-10.15%
$ -- $ 17
May 14, 2021 $ 0.00306
+9.34%
$ -- $ 38
May 13, 2021 $ 0.0028
-5.40%
$ -- $ 17
May 12, 2021 $ 0.00297
-6.09%
$ -- $ 422
May 11, 2021 $ 0.00316
+4.90%
$ -- $ 2,370
May 10, 2021 $ 0.00301
+0.69%
$ -- $ 34
May 9, 2021 $ 0.00299
+0.63%
$ -- $ 24
May 8, 2021 $ 0.00297
+20.86%
$ -- $ 450
May 7, 2021 $ 0.00246
-0.39%
$ -- $ 383