Vertex Historical Data

VTX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 2021 $0.00127
-0.06%
$-- $6
Jun 25, 2021 $0.00127
-7.64%
$-- $74
Jun 24, 2021 $0.00135
-1.67%
$-- $32
Jun 23, 2021 $0.00138
+5.28%
$-- $33
Jun 22, 2021 $0.00131
-1.24%
$-- $231
Jun 21, 2021 $0.00132
-15.75%
$-- $234
Jun 20, 2021 $0.00157
-3.75%
$-- $2,026
Jun 19, 2021 $0.00163
-2.39%
$-- $592
Jun 18, 2021 $0.00167
-6.13%
$-- $249
Jun 17, 2021 $0.00178
+0.34%
$-- $1,786
Jun 16, 2021 $0.00177
-7.36%
$-- $461
Jun 15, 2021 $0.00192
+147.42%
$-- $1,463
Jun 14, 2021 $0.000774
-31.36%
$-- $120
Jun 13, 2021 $0.00134
+2.33%
$-- $19
Jun 12, 2021 $0.00131
-19.67%
$-- $74
Jun 11, 2021 $0.00162
-17.74%
$-- $56
Jun 10, 2021 $0.00198
-5.11%
$-- $20
Jun 9, 2021 $0.00209
+3.71%
$-- $146
Jun 8, 2021 $0.00201
-2.94%
$-- $122
Jun 7, 2021 $0.00207
-4.53%
$-- $63
Jun 6, 2021 $0.00217
-2.58%
$-- $114
Jun 5, 2021 $0.00222
-2.63%
$-- $65
Jun 4, 2021 $0.00229
-5.85%
$-- $204
Jun 3, 2021 $0.00243
+5.36%
$-- $97
Jun 2, 2021 $0.00231
+3.09%
$-- $46
Jun 1, 2021 $0.00224
-2.84%
$-- $136
May 30, 2021 $0.00203
+4.70%
$-- $105
May 29, 2021 $0.00194
+0.00%
$-- $162
May 28, 2021 $0.00194
-11.59%
$-- $131
May 27, 2021 $0.00219
-4.47%
$-- $302
May 26, 2021 $0.0023
+6.66%
$-- $54
May 25, 2021 $0.00215
+2.16%
$-- $126
May 24, 2021 $0.00211
+24.60%
$-- $77
May 23, 2021 $0.00169
-1.98%
$-- $126
May 22, 2021 $0.00173
-4.70%
$-- $92
May 21, 2021 $0.00181
-13.03%
$-- $54
May 20, 2021 $0.00208
+11.06%
$-- $21
May 19, 2021 $0.00187
-26.47%
$-- $135
May 18, 2021 $0.00255
+3.23%
$-- $45
May 17, 2021 $0.00247
-8.09%
$-- $29
May 16, 2021 $0.00268
-2.26%
$-- $228
May 15, 2021 $0.00275
-10.15%
$-- $17
May 14, 2021 $0.00306
+9.34%
$-- $38
May 13, 2021 $0.0028
-5.40%
$-- $17
May 12, 2021 $0.00297
-6.09%
$-- $422
May 11, 2021 $0.00316
+4.90%
$-- $2,370
May 10, 2021 $0.00301
+0.69%
$-- $34
May 9, 2021 $0.00299
+0.63%
$-- $24
May 8, 2021 $0.00297
+20.86%
$-- $450
May 7, 2021 $0.00246
-0.39%
$-- $383