Vertex Historical Data

VTX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4 $0.00212
+23.39%
$-- $94,244
Nov 27 $0.0016
-36.01%
$-- $59,598
Nov 20 $0.00169
-9.97%
$-- $32,301
Nov 13 $0.00187
+36.01%
$-- $41,626
Nov 6 $0.00143
-27.08%
$-- $42,945
Oct 30 $0.00186
+16.80%
$-- $46,228
Oct 23 $0.00161
+4.82%
$-- $40,519
Oct 16 $0.00158
+7.09%
$-- $28,547
Oct 2 $0.00115
+0.00%
$-- $4,317
Sep 25 $0.00116
+7.62%
$-- $28,099
Sep 18 $0.00108
+6.99%
$-- $26,578
Sep 11 $0.00106
-3.35%
$-- $27,287
Sep 4 $0.00117
-5.52%
$-- $31,075
Aug 28 $0.00125
-1.24%
$-- $18,693
Aug 21 $0.00114
+0.17%
$-- $16,434
Aug 14 $0.00149
+37.55%
$-- $29,839
Aug 7 $0.00102
+42.22%
$-- $25,194
Jul 31 $0.000711
-42.66%
$-- $20,534
Jul 24 $0.00122
-15.31%
$-- $18,904
Jul 17 $0.00182
+80.99%
$-- $17,970
Jul 10 $0.000861
-25.04%
$-- $15,557
Jul 3 $0.00123
-4.28%
$-- $18,022
Jun 26 $0.00127
+8.01%
$-- $17,608
Jun 19 $0.00122
+45.69%
$-- $18,614
Jun 12 $0.000813
-40.02%
$-- $17,983
Jun 5 $0.00152
+64.84%
$-- $19,751
May 29 $0.000732
+10.79%
$-- $16,749
May 22 $0.000613
-85.50%
$-- $15,636
May 15 $0.00407
+19.61%
$-- $13,167
May 8 $0.00353
+6.49%
$-- $12,156
May 1 $0.00309
+9.80%
$-- $10,472
Apr 24 $0.00269
+8.29%
$-- $9,150
Apr 17 $0.00249
+4.63%
$-- $8,593
Apr 10 $0.00234
-2.46%
$-- $8,347
Apr 3 $0.0024
+4.95%
$-- $8,184
Mar 27 $0.00218
+5.00%
$-- $7,432
Mar 20 $0.00193
-7.48%
$-- $7,124
Mar 13 $0.00203
-17.41%
$-- $7,973
Mar 6 $0.00244
-4.05%
$-- $8,365
Feb 27 $0.00253
+6.93%
$-- $8,675
Feb 20 $0.00233
+8.72%
$-- $7,986
Feb 13 $0.00209
+5.35%
$-- $7,194
Feb 6 $0.00198
-2.75%
$-- $7,111
Jan 30 $0.00202
+10.37%
$-- $6,934
Jan 23 $0.00182
-0.76%
$-- $6,376
Jan 16 $0.00183
+11.06%
$-- $6,226
Jan 9 $0.00163
-8.77%
$-- $5,865
Jan 2 $0.00179
-11.41%
$-- $6,851
Dec 26 $0.00198
+10.79%
$-- $6,685
Dec 19 $0.00177
+12.79%
$-- $5,978