Vertex Historical Data

VTX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.00212
+23.39%
$ -- $ 94,244
Nov 27 $ 0.0016
-36.01%
$ -- $ 59,598
Nov 20 $ 0.00169
-9.97%
$ -- $ 32,301
Nov 13 $ 0.00187
+36.01%
$ -- $ 41,626
Nov 6 $ 0.00143
-27.08%
$ -- $ 42,945
Oct 30 $ 0.00186
+16.80%
$ -- $ 46,228
Oct 23 $ 0.00161
+4.82%
$ -- $ 40,519
Oct 16 $ 0.00158
+7.09%
$ -- $ 28,547
Oct 2 $ 0.00115
+0.00%
$ -- $ 4,317
Sep 25 $ 0.00116
+7.62%
$ -- $ 28,099
Sep 18 $ 0.00108
+6.99%
$ -- $ 26,578
Sep 11 $ 0.00106
-3.35%
$ -- $ 27,287
Sep 4 $ 0.00117
-5.52%
$ -- $ 31,075
Aug 28 $ 0.00125
-1.24%
$ -- $ 18,693
Aug 21 $ 0.00114
+0.17%
$ -- $ 16,434
Aug 14 $ 0.00149
+37.55%
$ -- $ 29,839
Aug 7 $ 0.00102
+42.22%
$ -- $ 25,194
Jul 31 $ 0.000711
-42.66%
$ -- $ 20,534
Jul 24 $ 0.00122
-15.31%
$ -- $ 18,904
Jul 17 $ 0.00182
+80.99%
$ -- $ 17,970
Jul 10 $ 0.000861
-25.04%
$ -- $ 15,557
Jul 3 $ 0.00123
-4.28%
$ -- $ 18,022
Jun 26 $ 0.00127
+8.01%
$ -- $ 17,608
Jun 19 $ 0.00122
+45.69%
$ -- $ 18,614
Jun 12 $ 0.000813
-40.02%
$ -- $ 17,983
Jun 5 $ 0.00152
+64.84%
$ -- $ 19,751
May 29 $ 0.000732
+10.79%
$ -- $ 16,749
May 22 $ 0.000613
-85.50%
$ -- $ 15,636
May 15 $ 0.00407
+19.61%
$ -- $ 13,167
May 8 $ 0.00353
+6.49%
$ -- $ 12,156
May 1 $ 0.00309
+9.80%
$ -- $ 10,472
Apr 24 $ 0.00269
+8.29%
$ -- $ 9,150
Apr 17 $ 0.00249
+4.63%
$ -- $ 8,593
Apr 10 $ 0.00234
-2.46%
$ -- $ 8,347
Apr 3 $ 0.0024
+4.95%
$ -- $ 8,184
Mar 27 $ 0.00218
+5.00%
$ -- $ 7,432
Mar 20 $ 0.00193
-7.48%
$ -- $ 7,124
Mar 13 $ 0.00203
-17.41%
$ -- $ 7,973
Mar 6 $ 0.00244
-4.05%
$ -- $ 8,365
Feb 27 $ 0.00253
+6.93%
$ -- $ 8,675
Feb 20 $ 0.00233
+8.72%
$ -- $ 7,986
Feb 13 $ 0.00209
+5.35%
$ -- $ 7,194
Feb 6 $ 0.00198
-2.75%
$ -- $ 7,111
Jan 30 $ 0.00202
+10.37%
$ -- $ 6,934
Jan 23 $ 0.00182
-0.76%
$ -- $ 6,376
Jan 16 $ 0.00183
+11.06%
$ -- $ 6,226
Jan 9 $ 0.00163
-8.77%
$ -- $ 5,865
Jan 2 $ 0.00179
-11.41%
$ -- $ 6,851
Dec 26 $ 0.00198
+10.79%
$ -- $ 6,685
Dec 19 $ 0.00177
+12.79%
$ -- $ 5,978