Vertex Historical Data

VTX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12 $ 0.00157
+1.36%
$ -- $ 5,467
Dec 5 $ 0.00153
+1.80%
$ -- $ 5,359
Nov 28 $ 0.00153
+4.52%
$ -- $ 5,263
Nov 21 $ 0.00145
-0.89%
$ -- $ 5,166
Nov 14 $ 0.00145
+3.42%
$ -- $ 5,117
Nov 7 $ 0.0014
-0.50%
$ -- $ 4,973
Oct 31 $ 0.00141
+1.65%
$ -- $ 4,958
Oct 24 $ 0.00139
+7.26%
$ -- $ 4,757
Oct 17 $ 0.0013
+2.52%
$ -- $ 4,469
Oct 10 $ 0.00127
+3.75%
$ -- $ 4,444
Oct 3 $ 0.00122
+0.66%
$ -- $ 4,293
Sep 26 $ 0.00122
+0.66%
$ -- $ 4,254
Sep 19 $ 0.0012
-1.40%
$ -- $ 4,219
Sep 12 $ 0.00121
+0.41%
$ -- $ 4,260
Sep 5 $ 0.0012
+0.00%
$ -- $ 4,308
Aug 29 $ 0.00121
+6.12%
$ -- $ 4,081
Aug 22 $ 0.00114
-2.14%
$ -- $ 4,053
Aug 15 $ 0.00116
+2.48%
$ -- $ 4,031
Aug 8 $ 0.00113
-3.50%
$ -- $ 4,094
Aug 1 $ 0.00118
-2.65%
$ -- $ 4,015
Jul 25 $ 0.00124
-4.84%
$ -- $ 4,549
Jul 18 $ 0.00131
-1.65%
$ -- $ 4,636
Jul 11 $ 0.00135
+4.58%
$ -- $ 4,637
Jul 4 $ 0.00129
-4.17%
$ -- $ 4,609
Jun 27 $ 0.00132
+2.65%
$ -- $ 4,630
Jun 20 $ 0.00124
-14.78%
$ -- $ 4,559
Jun 13 $ 0.00151
+8.69%
$ -- $ 5,096
Jun 6 $ 0.00133
+14.21%
$ -- $ 4,150
May 30 $ 0.00114
+8.03%
$ -- $ 3,850
May 23 $ 0.00103
+16.32%
$ -- $ 3,307
May 16 $ 0.000875
-3.36%
$ -- $ 3,130
May 9 $ 0.000912
-0.51%
$ -- $ 3,187
May 2 $ 0.000911
+3.09%
$ -- $ 3,164
Apr 25 $ 0.0009
-2.05%
$ -- $ 3,179
Apr 18 $ 0.000911
+6.98%
$ -- $ 3,106
Apr 11 $ 0.000848
+1.16%
$ -- $ 2,979
Apr 4 $ 0.000836
+0.22%
$ -- $ 2,939
Mar 28 $ 0.000834
-0.75%
$ -- $ 2,919
Mar 21 $ 0.000845
+3.28%
$ -- $ 2,916
Mar 14 $ 0.000819
-0.68%
$ -- $ 2,892
Mar 7 $ 0.000821
-0.59%
$ -- $ 2,897
Feb 29 $ 0.000808
-6.93%
$ -- $ 2,930
Feb 22 $ 0.000861
-1.22%
$ -- $ 2,995
Feb 15 $ 0.000871
+9.18%
$ -- $ 2,944
Feb 8 $ 0.000807
+8.82%
$ -- $ 2,689
Feb 1 $ 0.000752
+1.55%
$ -- $ 2,646
Jan 25 $ 0.000736
-5.83%
$ -- $ 2,685
Jan 18 $ 0.0008
+4.60%
$ -- $ 2,762
Jan 11 $ 0.000761
-14.58%
$ -- $ 2,894
Jan 4 $ 0.000888
+2.97%
$ -- $ 3,100