Vertex Historical Data

VTX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12 $0.00157
+1.36%
$-- $5,467
Dec 5 $0.00153
+1.80%
$-- $5,359
Nov 28 $0.00153
+4.52%
$-- $5,263
Nov 21 $0.00145
-0.89%
$-- $5,166
Nov 14 $0.00145
+3.42%
$-- $5,117
Nov 7 $0.0014
-0.50%
$-- $4,973
Oct 31 $0.00141
+1.65%
$-- $4,958
Oct 24 $0.00139
+7.26%
$-- $4,757
Oct 17 $0.0013
+2.52%
$-- $4,469
Oct 10 $0.00127
+3.75%
$-- $4,444
Oct 3 $0.00122
+0.66%
$-- $4,293
Sep 26 $0.00122
+0.66%
$-- $4,254
Sep 19 $0.0012
-1.40%
$-- $4,219
Sep 12 $0.00121
+0.41%
$-- $4,260
Sep 5 $0.0012
+0.00%
$-- $4,308
Aug 29 $0.00121
+6.12%
$-- $4,081
Aug 22 $0.00114
-2.14%
$-- $4,053
Aug 15 $0.00116
+2.48%
$-- $4,031
Aug 8 $0.00113
-3.50%
$-- $4,094
Aug 1 $0.00118
-2.65%
$-- $4,015
Jul 25 $0.00124
-4.84%
$-- $4,549
Jul 18 $0.00131
-1.65%
$-- $4,636
Jul 11 $0.00135
+4.58%
$-- $4,637
Jul 4 $0.00129
-4.17%
$-- $4,609
Jun 27 $0.00132
+2.65%
$-- $4,630
Jun 20 $0.00124
-14.78%
$-- $4,559
Jun 13 $0.00151
+8.69%
$-- $5,096
Jun 6 $0.00133
+14.21%
$-- $4,150
May 30 $0.00114
+8.03%
$-- $3,850
May 23 $0.00103
+16.32%
$-- $3,307
May 16 $0.000875
-3.36%
$-- $3,130
May 9 $0.000912
-0.51%
$-- $3,187
May 2 $0.000911
+3.09%
$-- $3,164
Apr 25 $0.0009
-2.05%
$-- $3,179
Apr 18 $0.000911
+6.98%
$-- $3,106
Apr 11 $0.000848
+1.16%
$-- $2,979
Apr 4 $0.000836
+0.22%
$-- $2,939
Mar 28 $0.000834
-0.75%
$-- $2,919
Mar 21 $0.000845
+3.28%
$-- $2,916
Mar 14 $0.000819
-0.68%
$-- $2,892
Mar 7 $0.000821
-0.59%
$-- $2,897
Feb 29 $0.000808
-6.93%
$-- $2,930
Feb 22 $0.000861
-1.22%
$-- $2,995
Feb 15 $0.000871
+9.18%
$-- $2,944
Feb 8 $0.000807
+8.82%
$-- $2,689
Feb 1 $0.000752
+1.55%
$-- $2,646
Jan 25 $0.000736
-5.83%
$-- $2,685
Jan 18 $0.0008
+4.60%
$-- $2,762
Jan 11 $0.000761
-14.58%
$-- $2,894
Jan 4 $0.000888
+2.97%
$-- $3,100