Vertex Historical Data

VTX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 2021 $0.00108
+0.72%
$-- $281
Mar 15, 2021 $0.00108
-3.73%
$-- $389
Mar 14, 2021 $0.00112
-3.15%
$-- $479
Mar 13, 2021 $0.00116
+8.36%
$-- $224
Mar 12, 2021 $0.00107
-2.49%
$-- $468
Mar 11, 2021 $0.00109
+1.42%
$-- $376
Mar 10, 2021 $0.00108
-3.75%
$-- $116
Mar 9, 2021 $0.00112
-13.16%
$-- $307
Mar 8, 2021 $0.00129
+6.75%
$-- $410
Mar 7, 2021 $0.00121
+4.25%
$-- $229
Mar 6, 2021 $0.00116
+7.92%
$-- $696
Mar 5, 2021 $0.00108
-0.59%
$-- $371
Mar 4, 2021 $0.00108
-2.29%
$-- $569
Mar 3, 2021 $0.00111
+5.86%
$-- $312
Mar 2, 2021 $0.00105
-4.42%
$-- $761
Mar 1, 2021 $0.0011
-3.45%
$-- $199
Feb 28, 2021 $0.00113
-14.09%
$-- $86
Feb 27, 2021 $0.00132
+52.05%
$-- $638
Feb 26, 2021 $0.000869
-2.28%
$-- $28
Feb 25, 2021 $0.000891
-21.82%
$-- $297
Feb 24, 2021 $0.00114
+4.05%
$-- $372
Feb 23, 2021 $0.00109
-12.49%
$-- $301
Feb 22, 2021 $0.00125
+6.95%
$-- $370
Feb 21, 2021 $0.00117
+1.01%
$-- $383
Feb 20, 2021 $0.00116
-3.72%
$-- $145
Feb 19, 2021 $0.00116
-0.16%
$-- $36
Feb 18, 2021 $0.00116
+4.62%
$-- $654
Feb 17, 2021 $0.00111
+3.60%
$-- $466
Feb 16, 2021 $0.00107
+0.59%
$-- $130
Feb 15, 2021 $0.00107
-1.75%
$-- $260
Feb 14, 2021 $0.00109
-0.58%
$-- $399
Feb 13, 2021 $0.00109
-1.39%
$-- $548
Feb 12, 2021 $0.00111
+23.92%
$-- $471
Feb 11, 2021 $0.000894
+2.44%
$-- $57
Feb 10, 2021 $0.000873
-1.16%
$-- $56
Feb 9, 2021 $0.000883
+0.51%
$-- $247
Feb 8, 2021 $0.000878
+8.22%
$-- $184
Feb 7, 2021 $0.000811
-3.53%
$-- $69
Feb 6, 2021 $0.00084
-2.14%
$-- $36
Feb 5, 2021 $0.000859
+7.68%
$-- $55
Feb 4, 2021 $0.000809
-1.88%
$-- $17
Feb 3, 2021 $0.000824
+8.85%
$-- $125
Feb 2, 2021 $0.000758
+10.51%
$-- $66
Feb 1, 2021 $0.000686
+7.04%
$-- $91
Jan 30, 2021 $0.000687
-0.55%
$-- $31
Jan 29, 2021 $0.000691
-2.59%
$-- $124
Jan 27, 2021 $0.000677
-0.79%
$-- $29
Jan 26, 2021 $0.000683
+2.81%
$-- $29
Jan 24, 2021 $0.000696
+4.15%
$-- $45
Jan 23, 2021 $0.000613
-0.90%
$-- $13