Vertex Historical Data

VTX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 28 $0.000857
+2.12%
$-- $3,009
Dec 21 $0.000841
-3.47%
$-- $3,062
Dec 14 $0.000879
-0.06%
$-- $3,180
Dec 7 $0.000865
+10.25%
$-- $2,953
Nov 30 $0.000783
+4.07%
$-- $2,602
Nov 23 $0.000738
+15.13%
$-- $2,408
Nov 16 $0.000642
-2.25%
$-- $2,294
Nov 9 $0.000632
-16.51%
$-- $2,338
Nov 2 $0.000739
+3.41%
$-- $2,666
Oct 26 $0.000643
+13.27%
$-- $2,158
Oct 19 $0.000573
+9.10%
$-- $1,922
Oct 12 $0.000521
+6.66%
$-- $1,795
Oct 5 $0.000493
+3.12%
$-- $1,709
Sep 28 $0.000474
-0.23%
$-- $1,662
Sep 21 $0.000463
+2.73%
$-- $1,622
Sep 14 $0.00046
+0.52%
$-- $1,615
Sep 7 $0.000458
-3.92%
$-- $1,664
Aug 31 $0.000477
+4.53%
$-- $1,615
Aug 24 $0.000455
+8.03%
$-- $1,568
Aug 17 $0.000451
-11.82%
$-- $1,653
Aug 10 $0.000512
-2.35%
$-- $1,846
Aug 3 $0.000525
-6.28%
$-- $1,926
Jul 27 $0.00056
-3.98%
$-- $2,008
Jul 20 $0.000581
+5.07%
$-- $1,974
Jul 13 $0.000544
-5.92%
$-- $1,964
Jul 6 $0.000618
+15.37%
$-- $1,959
Jun 29 $0.000538
+5.12%
$-- $1,820
Jun 22 $0.000495
+0.59%
$-- $1,717
Jun 15 $0.000486
+3.01%
$-- $1,716
Jun 8 $0.000465
+2.26%
$-- $1,613
Jun 1 $0.000445
+0.16%
$-- $1,572
May 25 $0.000457
-3.18%
$-- $1,650
May 18 $0.00048
+3.59%
$-- $1,654
May 11 $0.00047
-2.29%
$-- $1,666
May 4 $0.000478
+0.40%
$-- $1,668
Apr 27 $0.000478
+4.83%
$-- $1,624
Apr 20 $0.00104
-2.52%
$-- $1,603
Apr 13 $0.00107
-4.04%
$-- $1,561
Apr 6 $0.00117
+96.95%
$-- $1,703
Mar 30 $0.000192
+5.20%
$-- $1,757
Mar 23 $0.000591
-53.63%
$-- $1,748
Mar 16 $0.00129
-7.53%
$-- $1,883
Mar 9 $0.00137
+353.25%
$-- $2,025
Mar 2 $0.000286
+0.28%
$-- $1,924
Feb 23 $0.000268
-61.40%
$-- $1,717
Feb 16 $0.000165
+32.00%
$-- $1,681
Feb 9 $0.000467
+5.85%
$-- $1,609
Feb 2 $0.000447
-15.65%
$-- $1,584
Jan 26 $0.0005
+32.69%
$-- $1,678
Jan 19 $0.000353
-76.55%
$-- $1,620