Vertex Historical Data

VTX Page 7
Download
Date Close Price change Market cap Trading volume
Jan 12 $0.00147
+989.83%
$-- $1,483
Jan 5 $0.000132
-61.77%
$-- $1,957
Dec 29 $0.000617
-2.31%
$-- $2,126
Dec 22 $0.00158
-36.63%
$-- $2,269
Dec 15 $0.0021
-69.55%
$-- $2,277
Dec 8 $0.00307
-78.17%
$-- $2,464
Dec 1 $0.0145
+91.36%
$-- $2,636
Nov 24 $0.00412
+110.19%
$-- $2,618
Nov 17 $0.00314
-9.33%
$-- $2,572
Nov 10 $0.00578
+12.38%
$-- $2,750
Nov 3 $0.00796
+87.72%
$-- $2,385
Oct 27 $0.00465
-2.39%
$-- $2,367
Oct 20 $0.00833
-63.51%
$-- $2,548
Oct 13 $0.0155
+77.74%
$-- $2,716
Oct 6 $0.00747
+7.55%
$-- $2,471
Sep 29 $0.013
+88.51%
$-- $2,545
Sep 22 $0.00693
-49.54%
$-- $2,860
Sep 15 $0.0207
+116.56%
$-- $3,041
Sep 8 $0.00911
+356.01%
$-- $3,342
Sep 1 $0.00198
+41.45K%
$-- $3,381
Aug 25 $0.000197
-76.90%
$-- $3,542
Aug 18 $0.000866
+368.63%
$-- $3,506
Aug 11 $0.000194
-3.67%
$-- $3,694
Aug 4 $0.000184
-97.05%
$-- $2,370
Download