Vertex Historical Data

VTX Page 8
Download
Date Close Price change Market cap Trading volume
Nov 30, 2020 $0.000327
+1.63%
$-- $66
Nov 29, 2020 $0.000322
+6.95%
$-- $65
Nov 28, 2020 $0.000301
+3.87%
$-- $81
Nov 27, 2020 $0.00029
+1.51%
$-- $78
Nov 26, 2020 $0.000323
+0.85%
$-- $44
Nov 25, 2020 $0.00032
-5.33%
$-- $43
Nov 24, 2020 $0.000338
-0.88%
$-- $650
Nov 23, 2020 $0.000341
+8.98%
$-- $5
Nov 22, 2020 $0.000313
+1.62%
$-- $45
Nov 21, 2020 $0.000308
+8.06%
$-- $40
Nov 20, 2020 $0.000285
+4.28%
$-- $126
Nov 19, 2020 $0.000266
-0.95%
$-- $24
Nov 18, 2020 $0.000268
+0.78%
$-- $48
Nov 17, 2020 $0.000263
+1.68%
$-- $12
Nov 16, 2020 $0.000258
+1.40%
$-- $46
Nov 15, 2020 $0.000258
-0.02%
$-- $12
Nov 14, 2020 $0.000258
-2.14%
$-- $47
Nov 13, 2020 $0.000267
+2.94%
$-- $12
Nov 12, 2020 $0.000259
+0.72%
$-- $35
Nov 11, 2020 $0.000258
+2.49%
$-- $12
Nov 10, 2020 $0.000252
+1.34%
$-- $11
Nov 9, 2020 $0.000249
+1.16%
$-- $80
Nov 8, 2020 $0.000255
+4.36%
$-- $12
Nov 7, 2020 $0.000244
-4.42%
$-- $11
Nov 6, 2020 $0.000255
+4.76%
$-- $35
Nov 5, 2020 $0.000232
+3.11%
$-- $11
Nov 4, 2020 $0.000225
+3.77%
$-- $63
Nov 3, 2020 $0.000217
+0.91%
$-- $10
Nov 2, 2020 $0.000215
-3.80%
$-- $81
Nov 1, 2020 $0.000217
+0.29%
$-- $8
Oct 31, 2020 $0.000216
+0.92%
$-- $41
Oct 30, 2020 $0.000214
-1.14%
$-- $10
Oct 29, 2020 $0.000217
-1.12%
$-- $51
Oct 28, 2020 $0.000218
-3.42%
$-- $27
Oct 27, 2020 $0.000226
+2.50%
$-- $57
Oct 26, 2020 $0.000221
-2.86%
$-- $10
Oct 25, 2020 $0.000227
-1.58%
$-- $29
Oct 24, 2020 $0.000231
+0.68%
$-- $29
Oct 23, 2020 $0.000229
-1.15%
$-- $29
Oct 22, 2020 $0.000232
+5.85%
$-- $29
Oct 21, 2020 $0.000219
+2.55%
$-- $55
Oct 20, 2020 $0.000208
-2.04%
$-- $26
Oct 19, 2020 $0.000212
+0.36%
$-- $80
Oct 18, 2020 $0.000212
+2.56%
$-- $215
Oct 17, 2020 $0.000206
+0.78%
$-- $53
Oct 16, 2020 $0.000205
-3.09%
$-- $52
Oct 15, 2020 $0.000211
-0.22%
$-- $27
Oct 14, 2020 $0.000212
-0.83%
$-- $27
Oct 13, 2020 $0.000213
-1.47%
$-- $55
Oct 12, 2020 $0.000217
+3.30%
$-- $14