Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vertex Historical Data

VTX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2022 $0.000251
-14.90%
$-- $387
Dec 2021 $0.000295
-13.20%
$-- $448
Nov 2021 $0.000375
-86.55%
$-- $7,775
Oct 2021 $0.00279
+20.62%
$-- $19,710
Sep 2021 $0.00231
-11.35%
$-- $20,838
Aug 2021 $0.00261
+33.84%
$-- $35,355
Jul 2021 $0.0019
+11.57%
$-- $31,257
Jun 2021 $0.0017
-25.94%
$-- $9,715
May 2021 $0.00203
+3.67%
$-- $8,183
Apr 2021 $0.00196
+73.22%
$-- $9,483
Mar 2021 $0.00111
-2.45%
$-- $11,944
Feb 2021 $0.00113
+77.10%
$-- $6,589
Jan 2021 $0.000687
+82.68%
$-- $905
Dec 2020 $0.000376
+12.44%
$-- $7,339
Nov 2020 $0.000327
+51.31%
$-- $1,813
Oct 2020 $0.000216
+3.69%
$-- $1,400
Sep 2020 $0.000209
-30.44%
$-- $1,142
Aug 2020 $0.0003
-34.41%
$-- $4,754
Jul 2020 $0.000438
+44.68%
$-- $2,163
Jun 2020 $0.000303
-3.47%
$-- $4,523
May 2020 $0.000314
+12.99%
$-- $3,322
Apr 2020 $0.0000793
+10.42%
$-- $29
Mar 2020 $0.000181
-65.58%
$-- $302
Feb 2020 $0.000527
-18.71%
$-- $36
Jan 2020 $0.000649
+6.33%
$-- $29
Dec 2019 $0.000221
-2.24%
$-- $0.001
Apr 2019 $0.0000302
+0.49%
$-- $186,167
Nov 2018 $0.000303
-43.37%
$-- $55,560
Oct 2018 $0.000505
-14.25%
$-- $91,294
Sep 2018 $0.000671
-23.59%
$-- $118,192
Aug 2018 $0.000764
-9.53%
$-- $151,379
Jul 2018 $0.000991
+11.84%
$-- $113,917
Jun 2018 $0.00121
-5.13%
$-- $117,966
May 2018 $0.00129
-38.33%
$-- $264,217
Apr 2018 $0.00173
-1.90%
$-- $237,493
Mar 2018 $0.00195
-53.42%
$-- $285,002
Feb 2018 $0.00437
+6.87%
$-- $264,143
Jan 2018 $0.00485
+180.88%
$-- $393,896
Dec 2017 $0.00151
-7.75%
$-- $453,371
Nov 2017 $0.0034
+106.54%
$-- $190,351
Oct 2017 $0.00167
+43.93%
$-- $89,655
Sep 2017 $0.00109
-12.76%
$-- $122,878
Aug 2017 $0.00127
+7.22%
$-- $93,690
Jul 2017 $0.00124
+6.53%
$-- $78,298
Jun 2017 $0.00119
+54.27%
$-- $78,969
May 2017 $0.000737
-73.83%
$-- $58,205
Apr 2017 $0.00269
+24.48%
$-- $36,457
Mar 2017 $0.00215
-11.76%
$-- $35,007
Feb 2017 $0.00237
+21.07%
$-- $29,717
Jan 2017 $0.00192
-3.03%
$-- $28,200
Download