Coinranking
Vertex Historical Data
VTX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 17 | $0.000251 | -0.19% | ||
| Dec 27 | $0.000298 | -1.78% | ||
| Dec 13 | $0.000313 | -0.62% | ||
| Dec 6 | $0.00033 | -3.09% | ||
| Nov 22 | $0.000375 | +0.36% | ||
| Nov 15 | $0.00124 | -59.55% | ||
| Nov 8 | $0.00299 | -3.53% | ||
| Nov 1 | $0.00276 | -0.95% | ||
| Oct 25 | $0.00259 | -12.27% | ||
| Oct 18 | $0.00286 | -3.35% | ||
| Oct 11 | $0.00289 | +12.39% | ||
| Oct 4 | $0.00257 | -2.48% | ||
| Sep 27 | $0.00263 | +22.87% | ||
| Sep 20 | $0.00214 | -8.10% | ||
| Sep 13 | $0.00233 | -11.59% | ||
| Sep 6 | $0.00263 | -10.90% | ||
| Aug 30 | $0.00295 | +20.13% | ||
| Aug 23 | $0.00246 | -4.08% | ||
| Aug 16 | $0.00256 | -2.02% | ||
| Aug 9 | $0.00261 | +7.72% | ||
| Aug 2 | $0.00232 | +17.34% | ||
| Jul 26 | $0.00198 | +16.97% | ||
| Jul 19 | $0.00169 | +18.67% | ||
| Jul 12 | $0.00142 | -16.05% | ||
| Jul 5 | $0.0017 | -6.43% | ||
| Jun 28 | $0.00181 | +22.44% | ||
| Jun 21 | $0.00148 | -5.80% | ||
| Jun 14 | $0.00157 | +39.29% | ||
| Jun 7 | $0.00134 | -38.43% | ||
| May 31 | $0.00217 | -5.78% | ||
| May 24 | $0.00203 | +20.13% | ||
| May 17 | $0.00169 | -37.02% | ||
| May 10 | $0.00268 | -10.23% | ||
| May 3 | $0.00299 | +43.29% | ||
| Apr 26 | $0.00209 | +27.95% | ||
| Apr 19 | $0.00163 | +2.59% | ||
| Apr 12 | $0.00159 | +12.28% | ||
| Apr 5 | $0.00141 | +14.66% | ||
| Mar 29 | $0.00123 | +21.80% | ||
| Mar 22 | $0.00101 | -2.50% | ||
| Mar 15 | $0.00108 | -3.33% | ||
| Mar 8 | $0.00112 | -7.42% | ||
| Mar 1 | $0.00121 | +6.62% | ||
| Feb 22 | $0.00113 | -2.84% | ||
| Feb 15 | $0.00117 | +7.50% | ||
| Feb 8 | $0.00109 | +33.96% | ||
| Feb 1 | $0.000811 | +26.58% | ||
| Jan 25 | $0.000687 | +3.41% | ||
| Jan 18 | $0.000696 | +14.34% | ||
| Jan 11 | $0.000618 | -2.12% | ||
Previous Next