MTC Mesh Network. Historical Data

MTC Page 21
Download
Date Close Price change Market cap Trading volume
Aug 26, 2019 $ 0.0187
-3.52%
$ -- $ 278,412
Aug 25, 2019 $ 0.0194
-0.44%
$ -- $ 283,392
Aug 24, 2019 $ 0.0195
-1.85%
$ -- $ 1,278
Aug 23, 2019 $ 0.0199
+1.15%
$ -- $ 360,706
Aug 22, 2019 $ 0.0197
-14.67%
$ -- $ 380,080
Aug 21, 2019 $ 0.0231
-5.08%
$ -- $ 561,015
Aug 20, 2019 $ 0.0243
-1.17%
$ -- $ 272,034
Aug 19, 2019 $ 0.0244
-12.30%
$ -- $ 232,660
Aug 18, 2019 $ 0.0279
+8.23%
$ -- $ 195,775
Aug 17, 2019 $ 0.0257
+15.68%
$ -- $ 249,932
Aug 16, 2019 $ 0.0222
+15.21%
$ -- $ 164,213
Aug 15, 2019 $ 0.0191
+1.33%
$ -- $ 158,910
Aug 14, 2019 $ 0.0189
+9.58%
$ -- $ 126,827
Aug 13, 2019 $ 0.0172
-11.46%
$ -- $ 85,134
Aug 12, 2019 $ 0.0194
-0.23%
$ -- $ 57,234
Aug 11, 2019 $ 0.0195
+9.29%
$ -- $ 58,856
Aug 10, 2019 $ 0.0178
-22.94%
$ -- $ 56,958
Aug 9, 2019 $ 0.0232
-6.18%
$ -- $ 76,998
Aug 8, 2019 $ 0.0248
-15.85%
$ -- $ 75,674
Aug 7, 2019 $ 0.0294
-0.37%
$ -- $ 83,348
Aug 6, 2019 $ 0.0295
-4.85%
$ -- $ 80,511
Aug 5, 2019 $ 0.031
+2.07%
$ -- $ 215,238
Aug 4, 2019 $ 0.0304
-6.05%
$ -- $ 285,079
Aug 3, 2019 $ 0.0323
+6.54%
$ -- $ 262,002
Aug 2, 2019 $ 0.0303
-16.32%
$ -- $ 81,818
Aug 1, 2019 $ 0.0363
+2.67%
$ -- $ 46,229
Jul 31, 2019 $ 0.0353
-7.42%
$ -- $ 8,650
Jul 30, 2019 $ 0.0381
+5.68%
$ -- $ 159,321
Jul 29, 2019 $ 0.0361
+19.39%
$ -- $ 381,924
Jul 28, 2019 $ 0.0302
-10.71%
$ -- $ 126,541
Jul 27, 2019 $ 0.0339
-12.97%
$ -- $ 255,764
Jul 26, 2019 $ 0.0389
+14.16%
$ -- $ 494,858
Jul 25, 2019 $ 0.0341
+14.43%
$ -- $ 414,076
Jul 24, 2019 $ 0.0298
+1.68%
$ -- $ 349,949
Jul 23, 2019 $ 0.0293
-2.54%
$ -- $ 344,072
Jul 22, 2019 $ 0.03
-11.47%
$ -- $ 350,806
Jul 21, 2019 $ 0.0339
-11.81%
$ -- $ 386,705
Jul 20, 2019 $ 0.0385
+6.84%
$ -- $ 460,488
Jul 19, 2019 $ 0.036
-10.80%
$ -- $ 434,362
Jul 18, 2019 $ 0.0404
-11.39%
$ -- $ 462,066
Jul 17, 2019 $ 0.0456
-3.83%
$ -- $ 501,790
Jul 16, 2019 $ 0.0474
-2.25%
$ -- $ 490,646
Jul 15, 2019 $ 0.0485
-10.94%
$ -- $ 497,803
Jul 14, 2019 $ 0.0544
-8.27%
$ -- $ 572,981
Jul 13, 2019 $ 0.0593
+13.87%
$ -- $ 635,226
Jul 12, 2019 $ 0.0521
+0.82%
$ -- $ 536,044
Jul 11, 2019 $ 0.0517
+8.51%
$ -- $ 513,060
Jul 10, 2019 $ 0.0476
-3.92%
$ -- $ 493,191
Jul 9, 2019 $ 0.0495
+6.14%
$ -- $ 515,945
Jul 8, 2019 $ 0.0467
-3.32%
$ -- $ 503,844