MTC Mesh Network. Historical Data

MTC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 7, 2019 $ 0.0483
+3.74%
$ -- $ 518,175
Jul 6, 2019 $ 0.0465
+6.60%
$ -- $ 483,755
Jul 5, 2019 $ 0.0437
+15.11%
$ -- $ 456,683
Jul 4, 2019 $ 0.0379
+10.47%
$ -- $ 394,795
Jul 3, 2019 $ 0.0343
+14.47%
$ -- $ 424,006
Jul 2, 2019 $ 0.03
-2.63%
$ -- $ 283,835
Jul 1, 2019 $ 0.0308
+10.70%
$ -- $ 390,152
Jun 30, 2019 $ 0.0278
-21.88%
$ -- $ 435,640
Jun 29, 2019 $ 0.0356
-10.13%
$ -- $ 493,712
Jun 28, 2019 $ 0.0396
-8.47%
$ -- $ 399,174
Jun 27, 2019 $ 0.0433
-7.11%
$ -- $ 498,661
Jun 26, 2019 $ 0.0466
-2.02%
$ -- $ 702,627
Jun 25, 2019 $ 0.0476
-1.79%
$ -- $ 775,420
Download