MTC Mesh Network. Historical Data

MTC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 21, 2021 $ 0.0000517
+3,022.40%
$ -- $ 6
Sep 18, 2021 $ 0.0000482
+1.88%
$ -- $ 0
Sep 17, 2021 $ 0.0000473
-1.06%
$ -- $ 0
Sep 16, 2021 $ 0.0000478
-0.06%
$ -- $ 27
Sep 13, 2021 $ 0.000104
-3.93%
$ -- $ 0.1
Sep 12, 2021 $ 0.000109
+280.23%
$ -- $ 1
Sep 11, 2021 $ 0.000104
+14.66%
$ -- $ 1
Sep 10, 2021 $ 0.0000903
-0.30%
$ -- $ 30
Sep 4, 2021 $ 0.0000662
+2.78%
$ -- $ 0
Sep 3, 2021 $ 0.0000644
+1.14%
$ -- $ 0
Aug 28, 2021 $ 0.000146
-0.62%
$ -- $ 3
Aug 27, 2021 $ 0.000147
+57.20%
$ -- $ 7
Aug 24, 2021 $ 0.0000662
+0.16%
$ -- $ 0.1
Aug 23, 2021 $ 0.0000661
-4.23%
$ -- $ 1
Aug 16, 2021 $ 0.0000466
-1.08%
$ -- $ 1
Aug 15, 2021 $ 0.000047
-50.05%
$ -- $ 1
Aug 14, 2021 $ 0.0000941
-1.35%
$ -- $ 0.001
Aug 10, 2021 $ 0.0000454
-3.64%
$ -- $ 0
Aug 8, 2021 $ 0.000044
+0.56%
$ -- $ 1
Aug 7, 2021 $ 0.0000431
+1.53%
$ -- $ 0
Aug 6, 2021 $ 0.0000424
-0.28%
$ -- $ 4
Aug 1, 2021 $ 0.0000421
+2.05%
$ -- $ 0
Jul 30, 2021 $ 0.0000403
-12.81%
$ -- $ 7
Jul 24, 2021 $ 0.000021
-0.18%
$ -- $ 0
Jul 23, 2021 $ 0.000021
-34.95%
$ -- $ 0
Jul 22, 2021 $ 0.0000323
+0.83%
$ -- $ 0.001
Jul 20, 2021 $ 0.0000299
-3.31%
$ -- $ 1
Jul 19, 2021 $ 0.0000309
-2.20%
$ -- $ 1
Jul 10, 2021 $ 0.0000285
+0.41%
$ -- $ 1
Jul 9, 2021 $ 0.0000284
-8.22%
$ -- $ 1
Jul 8, 2021 $ 0.0000309
-33.31%
$ -- $ 5
Jul 5, 2021 $ 0.0000483
-1.67%
$ -- $ 0
Jul 4, 2021 $ 0.0000491
+1.94%
$ -- $ 0.1
Jul 3, 2021 $ 0.0000471
+0.16%
$ -- $ 0.001
Jul 2, 2021 $ 0.000047
-0.46%
$ -- $ 0.001
Jul 1, 2021 $ 0.0000472
-6.89%
$ -- $ 0
Jun 30, 2021 $ 0.0000507
+1.76%
$ -- $ 0
Jun 29, 2021 $ 0.0000499
-2.24%
$ -- $ 3
Jun 28, 2021 $ 0.000051
-0.56%
$ -- $ 5
Jun 27, 2021 $ 0.0000513
+0.71%
$ -- $ 1
Jun 26, 2021 $ 0.000051
+2.62%
$ -- $ 0
Jun 25, 2021 $ 0.0000502
-1.81%
$ -- $ 2
Jun 24, 2021 $ 0.000051
-41.38%
$ -- $ 0
Jun 23, 2021 $ 0.0000869
+78.38%
$ -- $ 2
Jun 22, 2021 $ 0.0000525
-28.02%
$ -- $ 0.001
Jun 21, 2021 $ 0.000073
+21.19%
$ -- $ 1
Jun 20, 2021 $ 0.0000602
-2.19%
$ -- $ 2
Jun 19, 2021 $ 0.0000623
+0.56%
$ -- $ 0
Jun 18, 2021 $ 0.000062
-2.01%
$ -- $ 1
Jun 17, 2021 $ 0.0000641
+2.78%
$ -- $ 0.1