MTC Mesh Network. Historical Data

MTC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 2021 $ 0.0000624
-5.97%
$ -- $ 0.1
Jun 15, 2021 $ 0.0000663
-0.72%
$ -- $ 0
Jun 14, 2021 $ 0.0000668
-3.28%
$ -- $ 0
Jun 13, 2021 $ 0.0000691
+8.53%
$ -- $ 4
Jun 12, 2021 $ 0.0000637
+3.08%
$ -- $ 0
Jun 11, 2021 $ 0.0000645
-0.15%
$ -- $ 0
Jun 10, 2021 $ 0.0000645
-2.39%
$ -- $ 0
Jun 9, 2021 $ 0.000066
+2.24%
$ -- $ 3
Jun 8, 2021 $ 0.0000646
-0.44%
$ -- $ 5
Jun 7, 2021 $ 0.0000649
-2.79%
$ -- $ 1
Jun 6, 2021 $ 0.0000679
+1.03%
$ -- $ 0
Jun 5, 2021 $ 0.0000673
-1.50%
$ -- $ 0
Jun 4, 2021 $ 0.0000683
-4.81%
$ -- $ 0
Jun 3, 2021 $ 0.0000718
+1.05%
$ -- $ 1
Jun 2, 2021 $ 0.000071
+3.15%
$ -- $ 0
Jun 1, 2021 $ 0.0000689
-2.74%
$ -- $ 0
May 30, 2021 $ 0.0000678
+3.46%
$ -- $ 0
May 29, 2021 $ 0.0000657
-2.42%
$ -- $ 1
May 28, 2021 $ 0.0000672
-6.78%
$ -- $ 4
May 27, 2021 $ 0.000072
+0.81%
$ -- $ 1
May 26, 2021 $ 0.0000714
+4.93%
$ -- $ 6
May 25, 2021 $ 0.000068
+0.99%
$ -- $ 0
May 24, 2021 $ 0.0000673
+1,159.68%
$ -- $ 2
May 23, 2021 $ 0.0₅535
-19.66%
$ -- $ 476
May 22, 2021 $ 0.0₅666
+10.47%
$ -- $ 555
May 21, 2021 $ 0.0₅602
-3.90%
$ -- $ 614
May 20, 2021 $ 0.0₅626
+4.02%
$ -- $ 527
May 19, 2021 $ 0.0₅602
-8.88%
$ -- $ 631
May 18, 2021 $ 0.0₅661
-9.32%
$ -- $ 480
May 17, 2021 $ 0.0₅729
-19.59%
$ -- $ 513
May 16, 2021 $ 0.0₅906
-3.69%
$ -- $ 738
May 15, 2021 $ 0.0₅941
-62.99%
$ -- $ 536
May 14, 2021 $ 0.0000254
+319.03%
$ -- $ 457
May 13, 2021 $ 0.0₅607
-67.98%
$ -- $ 550
May 12, 2021 $ 0.000019
+153.90%
$ -- $ 538
May 11, 2021 $ 0.0₅749
+21.74%
$ -- $ 577
May 10, 2021 $ 0.0₅616
-46.88%
$ -- $ 1,227
May 9, 2021 $ 0.0000116
-20.03%
$ -- $ 875
May 8, 2021 $ 0.0000145
+5.67%
$ -- $ 894
May 7, 2021 $ 0.0000137
-88.30%
$ -- $ 1,407
May 6, 2021 $ 0.000117
+2.27%
$ -- $ 0
May 5, 2021 $ 0.000115
+502.62%
$ -- $ 24
May 4, 2021 $ 0.000019
-42.01%
$ -- $ 427
May 3, 2021 $ 0.0000328
+216.80%
$ -- $ 13
May 2, 2021 $ 0.0000104
-36.40%
$ -- $ 1,084
May 1, 2021 $ 0.0000163
-7.67%
$ -- $ 138
Apr 30, 2021 $ 0.0000176
+59.33%
$ -- $ 64
Apr 29, 2021 $ 0.0000111
-8.32%
$ -- $ 167
Apr 28, 2021 $ 0.0000121
-87.68%
$ -- $ 575
Apr 27, 2021 $ 0.000098
+635.49%
$ -- $ 0