MTC Mesh Network. Historical Data

MTC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 2021 $ 0.0000133
+14.22%
$ -- $ 33
Apr 25, 2021 $ 0.0000117
-53.73%
$ -- $ 36
Apr 24, 2021 $ 0.0000252
-75.20%
$ -- $ 454
Apr 23, 2021 $ 0.000102
-3.32%
$ -- $ 1
Apr 22, 2021 $ 0.000105
+314.74%
$ -- $ 0
Apr 21, 2021 $ 0.0000254
+7.50%
$ -- $ 6
Apr 20, 2021 $ 0.0000236
+21.85%
$ -- $ 234
Apr 19, 2021 $ 0.0000194
-83.04%
$ -- $ 12
Apr 18, 2021 $ 0.000114
+143.49%
$ -- $ 1
Apr 17, 2021 $ 0.0000469
-61.53%
$ -- $ 1
Apr 16, 2021 $ 0.000122
-1.96%
$ -- $ 33
Apr 15, 2021 $ 0.000124
-2.14%
$ -- $ 31
Apr 14, 2021 $ 0.000127
+280.67%
$ -- $ 6
Apr 13, 2021 $ 0.0000333
+18.71%
$ -- $ 296
Apr 12, 2021 $ 0.0000281
-75.52%
$ -- $ 846
Apr 11, 2021 $ 0.000115
+443.13%
$ -- $ 0.1
Apr 10, 2021 $ 0.0000211
+49.96%
$ -- $ 234
Apr 9, 2021 $ 0.0000141
-46.04%
$ -- $ 175
Apr 8, 2021 $ 0.0000261
-3.89%
$ -- $ 147
Apr 7, 2021 $ 0.0000272
-3.51%
$ -- $ 468
Apr 6, 2021 $ 0.0000282
+100.00%
$ -- $ 316
Apr 5, 2021 $ 0.0000141
-63.24%
$ -- $ 455
Apr 4, 2021 $ 0.0000383
-13.43%
$ -- $ 726
Apr 3, 2021 $ 0.0000442
+10.31%
$ -- $ 683
Apr 2, 2021 $ 0.0000401
+8.20%
$ -- $ 636
Apr 1, 2021 $ 0.0000371
+68.48%
$ -- $ 1,472
Mar 30, 2021 $ 0.000021
-6.62%
$ -- $ 1,003
Mar 29, 2021 $ 0.0000225
+35.55%
$ -- $ 830
Mar 28, 2021 $ 0.0000166
+18.80%
$ -- $ 96
Mar 27, 2021 $ 0.000014
-87.28%
$ -- $ 97
Mar 26, 2021 $ 0.00011
+780.40%
$ -- $ 9
Mar 25, 2021 $ 0.0000125
-17.23%
$ -- $ 109
Mar 24, 2021 $ 0.0000151
-48.36%
$ -- $ 664
Mar 23, 2021 $ 0.0000292
+140.16%
$ -- $ 733
Mar 22, 2021 $ 0.0000122
-48.30%
$ -- $ 531
Mar 21, 2021 $ 0.0000235
-19.29%
$ -- $ 420
Mar 20, 2021 $ 0.0000292
+53.56%
$ -- $ 992
Mar 19, 2021 $ 0.000019
-34.64%
$ -- $ 1,285
Mar 18, 2021 $ 0.0000291
+123.14%
$ -- $ 2,547
Mar 17, 2021 $ 0.000013
+5.86%
$ -- $ 778
Mar 16, 2021 $ 0.0000123
+166.28%
$ -- $ 22
Mar 15, 2021 $ 0.0₅462
-90.13%
$ -- $ 63
Mar 14, 2021 $ 0.0000469
+1,070.59%
$ -- $ 7
Mar 13, 2021 $ 0.0₅4
+99.24%
$ -- $ 4
Mar 12, 2021 $ 0.0₅201
+0.61%
$ -- $ 0.1
Mar 11, 2021 $ 0.0₅2
+0.26%
$ -- $ 0.1
Mar 10, 2021 $ 0.0₅199
-0.73%
$ -- $ 0.1
Mar 9, 2021 $ 0.0₅201
-94.57%
$ -- $ 0.1
Mar 8, 2021 $ 0.0000369
+1,129.68%
$ -- $ 0.01
Mar 7, 2021 $ 0.0₅301
-39.89%
$ -- $ 21