SKY Historical Data

SKY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉691
+0.00%
$ 691 $ 311
Yesterday $ 0.0₉689
+0.02%
$ 689 $ 131
May 31, 2026 $ 0.0₉69
+0.34%
$ 689 $ 658
May 30, 2026 $ 0.0₉689
+0.32%
$ 689 $ 128
May 29, 2026 $ 0.0₉687
-0.02%
$ 687 $ 188
May 28, 2026 $ 0.0₉688
+0.62%
$ 688 $ 307
May 27, 2026 $ 0.0₉684
-0.11%
$ 684 $ 117
May 26, 2026 $ 0.0₉685
+0.15%
$ 685 $ 113
May 25, 2026 $ 0.0₉684
-0.19%
$ 684 $ 114
May 24, 2026 $ 0.0₉685
+0.06%
$ 685 $ 148
May 23, 2026 $ 0.0₉684
-0.16%
$ 684 $ 291
May 22, 2026 $ 0.0₉683
+5.34%
$ 683 $ 207
May 21, 2026 $ 0.0₉648
-3.32%
$ 648 $ 327
May 20, 2026 $ 0.0₉657
+1.31%
$ 657 $ 186
May 19, 2026 $ 0.0₉649
-5.20%
$ 649 $ 121
May 18, 2026 $ 0.0₉685
-5.41%
$ 685 $ 290
May 17, 2026 $ 0.0₉722
+12.64%
$ 722 $ 370
May 16, 2026 $ 0.0₉64
-8.28%
$ 641 $ 1,028
May 15, 2026 $ 0.0₉692
-6.06%
$ 692 $ 283
May 14, 2026 $ 0.0₉736
+12.29%
$ 736 $ 378
May 13, 2026 $ 0.0₉656
+15.16%
$ 656 $ 512
May 12, 2026 $ 0.0₉596
-1.28%
$ 596 $ 867
May 11, 2026 $ 0.0₉604
+1.03%
$ 604 $ 447
May 10, 2026 $ 0.0₉597
-14.95%
$ 597 $ 288
May 9, 2026 $ 0.0₉702
+5.35%
$ 702 $ 160
May 8, 2026 $ 0.0₉681
+3.22%
$ 681 $ 365
May 7, 2026 $ 0.0₉66
-8.88%
$ 660 $ 307
May 6, 2026 $ 0.0₉724
+5.07%
$ 724 $ 1,119
May 5, 2026 $ 0.0₉689
-3.14%
$ 689 $ 254
May 4, 2026 $ 0.0₉711
-0.21%
$ 711 $ 835
May 3, 2026 $ 0.0₉713
-0.36%
$ 713 $ 846
May 2, 2026 $ 0.0₉633
-10.03%
$ 633 $ 187
May 1, 2026 $ 0.0₉703
-2.35%
$ 703 $ 960
Apr 30, 2026 $ 0.0₉675
+2.36%
$ 675 $ 829
Apr 29, 2026 $ 0.0₉659
+0.08%
$ 659 $ 583
Apr 28, 2026 $ 0.0₉659
+0.18%
$ 659 $ 334
Apr 27, 2026 $ 0.0₉658
+0.00%
$ 658 $ 304
Apr 26, 2026 $ 0.0₉658
+0.40%
$ 658 $ 692
Apr 25, 2026 $ 0.0₉655
-0.03%
$ 655 $ 394
Apr 24, 2026 $ 0.0₉654
+0.17%
$ 654 $ 574
Apr 23, 2026 $ 0.0₉654
+0.17%
$ 654 $ 715
Apr 22, 2026 $ 0.0₉653
+0.53%
$ 653 $ 1,132
Apr 21, 2026 $ 0.0₉649
-0.07%
$ 649 $ 342
Apr 20, 2026 $ 0.0₉65
+0.49%
$ 650 $ 1,330
Apr 19, 2026 $ 0.0₉647
+0.18%
$ 647 $ 520
Apr 18, 2026 $ 0.0₉647
+0.02%
$ 646 $ 886
Apr 17, 2026 $ 0.0₉647
+0.61%
$ 647 $ 559
Apr 16, 2026 $ 0.0₉643
+0.16%
$ 643 $ 423
Apr 15, 2026 $ 0.0₉642
+0.57%
$ 642 $ 278
Apr 14, 2026 $ 0.0₉639
-0.05%
$ 639 $ 548
Download