SKY Historical Data

SKY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉702
+0.00%
$ 702 $ 806
Yesterday $ 0.0₉689
-3.14%
$ 689 $ 254
May 4, 2026 $ 0.0₉711
-0.21%
$ 711 $ 835
May 3, 2026 $ 0.0₉713
-0.36%
$ 713 $ 846
May 2, 2026 $ 0.0₉633
-10.03%
$ 633 $ 187
May 1, 2026 $ 0.0₉703
-2.35%
$ 703 $ 960
Apr 30, 2026 $ 0.0₉675
+2.36%
$ 675 $ 829
Apr 29, 2026 $ 0.0₉659
+0.08%
$ 659 $ 583
Apr 28, 2026 $ 0.0₉659
+0.18%
$ 659 $ 334
Apr 27, 2026 $ 0.0₉658
+0.00%
$ 658 $ 304
Apr 26, 2026 $ 0.0₉658
+0.40%
$ 658 $ 692
Apr 25, 2026 $ 0.0₉655
-0.03%
$ 655 $ 394
Apr 24, 2026 $ 0.0₉654
+0.17%
$ 654 $ 574
Apr 23, 2026 $ 0.0₉654
+0.17%
$ 654 $ 715
Apr 22, 2026 $ 0.0₉653
+0.53%
$ 653 $ 1,132
Apr 21, 2026 $ 0.0₉649
-0.07%
$ 649 $ 342
Apr 20, 2026 $ 0.0₉65
+0.49%
$ 650 $ 1,330
Apr 19, 2026 $ 0.0₉647
+0.18%
$ 647 $ 520
Apr 18, 2026 $ 0.0₉647
+0.02%
$ 646 $ 886
Apr 17, 2026 $ 0.0₉647
+0.61%
$ 647 $ 559
Apr 16, 2026 $ 0.0₉643
+0.16%
$ 643 $ 423
Apr 15, 2026 $ 0.0₉642
+0.57%
$ 642 $ 278
Apr 14, 2026 $ 0.0₉639
-0.05%
$ 639 $ 548
Apr 13, 2026 $ 0.0₉639
+0.28%
$ 639 $ 471
Apr 12, 2026 $ 0.0₉637
+0.05%
$ 637 $ 601
Apr 11, 2026 $ 0.0₉637
+0.44%
$ 637 $ 653
Apr 10, 2026 $ 0.0₉634
+0.21%
$ 634 $ 505
Apr 9, 2026 $ 0.0₉633
+0.37%
$ 633 $ 590
Apr 8, 2026 $ 0.0₉631
+0.44%
$ 631 $ 651
Apr 7, 2026 $ 0.0₉628
+0.32%
$ 628 $ 1,181
Apr 6, 2026 $ 0.0₉627
+0.70%
$ 627 $ 1,113
Apr 5, 2026 $ 0.0₉621
-0.24%
$ 621 $ 780
Apr 4, 2026 $ 0.0₉622
+0.73%
$ 622 $ 1,604
Apr 3, 2026 $ 0.0₉618
+0.27%
$ 618 $ 1,218
Apr 2, 2026 $ 0.0₉617
+0.71%
$ 617 $ 685
Apr 1, 2026 $ 0.0₉612
+0.10%
$ 612 $ 529
Mar 31, 2026 $ 0.0₉611
+0.38%
$ 611 $ 1,059
Mar 30, 2026 $ 0.0₉609
+0.95%
$ 609 $ 1,371
Mar 29, 2026 $ 0.0₉603
+0.23%
$ 603 $ 724
Mar 28, 2026 $ 0.0₉602
+0.85%
$ 602 $ 744
Mar 27, 2026 $ 0.0₉597
+0.12%
$ 597 $ 606
Mar 26, 2026 $ 0.0₉597
+0.53%
$ 597 $ 1,598
Mar 25, 2026 $ 0.0₉593
+0.77%
$ 593 $ 1,381
Mar 24, 2026 $ 0.0₉589
+0.68%
$ 589 $ 1,187
Mar 23, 2026 $ 0.0₉585
+0.33%
$ 585 $ 794
Mar 22, 2026 $ 0.0₉583
-0.22%
$ 583 $ 623
Mar 21, 2026 $ 0.0₉581
+1.23%
$ 581 $ 1,851
Mar 20, 2026 $ 0.0₉574
+1.88%
$ 574 $ 3,035
Mar 19, 2026 $ 0.0₉564
+2.10%
$ 564 $ 2,792
Mar 18, 2026 $ 0.0₉551
+1.10%
$ 551 $ 1,819
Download