SKY Historical Data

SKY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉745
+0.00%
$ 745 $ 132
Yesterday $ 0.0₉745
+0.06%
$ 745 $ 97
Jul 3, 2026 $ 0.0₉744
+0.16%
$ 744 $ 604
Jul 2, 2026 $ 0.0₉743
+0.09%
$ 743 $ 217
Jul 1, 2026 $ 0.0₉742
+0.13%
$ 742 $ 446
Jun 30, 2026 $ 0.0₉741
+0.30%
$ 741 $ 1,382
Jun 29, 2026 $ 0.0₉739
+0.14%
$ 739 $ 471
Jun 28, 2026 $ 0.0₉738
+0.07%
$ 738 $ 101
Jun 27, 2026 $ 0.0₉738
+0.24%
$ 738 $ 1,036
Jun 26, 2026 $ 0.0₉736
+0.15%
$ 736 $ 552
Jun 25, 2026 $ 0.0₉735
+0.25%
$ 735 $ 1,120
Jun 24, 2026 $ 0.0₉733
+2.95%
$ 733 $ 16,088
Jun 23, 2026 $ 0.0₉712
+0.15%
$ 712 $ 605
Jun 22, 2026 $ 0.0₉711
+0.30%
$ 711 $ 1,482
Jun 21, 2026 $ 0.0₉709
+0.13%
$ 709 $ 501
Jun 20, 2026 $ 0.0₉708
+0.21%
$ 708 $ 977
Jun 19, 2026 $ 0.0₉706
+0.09%
$ 706 $ 253
Jun 18, 2026 $ 0.0₉706
+0.07%
$ 706 $ 189
Jun 17, 2026 $ 0.0₉705
+0.28%
$ 705 $ 1,436
Jun 16, 2026 $ 0.0₉703
+0.08%
$ 703 $ 208
Jun 15, 2026 $ 0.0₉703
+0.11%
$ 703 $ 428
Jun 14, 2026 $ 0.0₉702
+0.06%
$ 702 $ 149
Jun 13, 2026 $ 0.0₉701
+0.06%
$ 701 $ 159
Jun 12, 2026 $ 0.0₉701
+0.43%
$ 701 $ 2,259
Jun 11, 2026 $ 0.0₉698
+0.16%
$ 698 $ 624
Jun 10, 2026 $ 0.0₉697
+0.07%
$ 697 $ 221
Jun 9, 2026 $ 0.0₉696
+0.03%
$ 696 $ 258
Jun 8, 2026 $ 0.0₉695
+0.28%
$ 695 $ 941
Jun 7, 2026 $ 0.0₉694
-0.13%
$ 694 $ 398
Jun 6, 2026 $ 0.0₉693
+0.02%
$ 693 $ 643
Jun 5, 2026 $ 0.0₉695
+0.60%
$ 695 $ 293
Jun 4, 2026 $ 0.0₉69
-0.30%
$ 690 $ 372
Jun 3, 2026 $ 0.0₉691
-0.14%
$ 691 $ 167
Jun 2, 2026 $ 0.0₉691
+0.21%
$ 691 $ 311
Jun 1, 2026 $ 0.0₉689
+0.02%
$ 689 $ 131
May 31, 2026 $ 0.0₉69
+0.34%
$ 689 $ 658
May 30, 2026 $ 0.0₉689
+0.32%
$ 689 $ 128
May 29, 2026 $ 0.0₉687
-0.02%
$ 687 $ 188
May 28, 2026 $ 0.0₉688
+0.62%
$ 688 $ 307
May 27, 2026 $ 0.0₉684
-0.11%
$ 684 $ 117
May 26, 2026 $ 0.0₉685
+0.15%
$ 685 $ 113
May 25, 2026 $ 0.0₉684
-0.19%
$ 684 $ 114
May 24, 2026 $ 0.0₉685
+0.06%
$ 685 $ 148
May 23, 2026 $ 0.0₉684
-0.16%
$ 684 $ 291
May 22, 2026 $ 0.0₉683
+5.34%
$ 683 $ 207
May 21, 2026 $ 0.0₉648
-3.32%
$ 648 $ 327
May 20, 2026 $ 0.0₉657
+1.31%
$ 657 $ 186
May 19, 2026 $ 0.0₉649
-5.20%
$ 649 $ 121
May 18, 2026 $ 0.0₉685
-5.41%
$ 685 $ 290
May 17, 2026 $ 0.0₉722
+12.64%
$ 722 $ 370
Download