SKY Historical Data

SKY
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0₉692
+0.00%
$ 692 $ 311
Today, at 8 PM $ 0.0₉691
-0.02%
$ 691 $ 311
Today, at 7 PM $ 0.0₉691
-0.25%
$ 691 $ 311
Today, at 6 PM $ 0.0₉692
+0.30%
$ 692 $ 312
Today, at 5 PM $ 0.0₉69
+0.10%
$ 690 $ 284
Today, at 4 PM $ 0.0₉689
+0.11%
$ 689 $ 284
Today, at 3 PM $ 0.0₉691
+0.07%
$ 691 $ 247
Today, at 2 PM $ 0.0₉686
-0.53%
$ 686 $ 247
Today, at 1 PM $ 0.0₉69
-0.48%
$ 690 $ 247
Today, at 12 PM $ 0.0₉694
+0.45%
$ 694 $ 249
Today, at 11 AM $ 0.0₉692
+0.30%
$ 692 $ 240
Today, at 10 AM $ 0.0₉692
+0.22%
$ 692 $ 239
Today, at 9 AM $ 0.0₉685
-0.73%
$ 685 $ 240
Today, at 8 AM $ 0.0₉691
+0.02%
$ 691 $ 240
Today, at 7 AM $ 0.0₉688
-0.34%
$ 688 $ 218
Today, at 6 AM $ 0.0₉691
+0.26%
$ 691 $ 218
Today, at 5 AM $ 0.0₉69
-0.12%
$ 690 $ 194
Today, at 4 AM $ 0.0₉689
-0.09%
$ 689 $ 154
Today, at 3 AM $ 0.0₉69
+0.02%
$ 690 $ 153
Today, at 2 AM $ 0.0₉69
-0.29%
$ 690 $ 153
Today, at 1 AM $ 0.0₉69
+0.07%
$ 690 $ 153
Today, at 12 AM $ 0.0₉69
+0.03%
$ 690 $ 131
Yesterday, at 11 PM $ 0.0₉689
+0.02%
$ 689 $ 131
Yesterday, at 10 PM $ 0.0₉69
+0.02%
$ 690 $ 131
Yesterday, at 9 PM $ 0.0₉69
+0.04%
$ 690 $ 132
Yesterday, at 8 PM $ 0.0₉69
+0.19%
$ 690 $ 133
Yesterday, at 7 PM $ 0.0₉689
-0.11%
$ 689 $ 132
Yesterday, at 6 PM $ 0.0₉689
-0.10%
$ 689 $ 133
Yesterday, at 5 PM $ 0.0₉688
-0.18%
$ 688 $ 133
Yesterday, at 4 PM $ 0.0₉689
-0.10%
$ 689 $ 133
Yesterday, at 3 PM $ 0.0₉688
-0.34%
$ 688 $ 266
Yesterday, at 2 PM $ 0.0₉69
-0.29%
$ 690 $ 401
Yesterday, at 1 PM $ 0.0₉689
-0.17%
$ 689 $ 402
Yesterday, at 12 PM $ 0.0₉69
-0.10%
$ 690 $ 401
Yesterday, at 11 AM $ 0.0₉689
+0.02%
$ 689 $ 371
Yesterday, at 10 AM $ 0.0₉69
+0.06%
$ 690 $ 370
Yesterday, at 9 AM $ 0.0₉686
-0.48%
$ 686 $ 371
Yesterday, at 8 AM $ 0.0₉689
-0.17%
$ 689 $ 371
Yesterday, at 7 AM $ 0.0₉69
+0.10%
$ 690 $ 586
Yesterday, at 6 AM $ 0.0₉69
+0.10%
$ 690 $ 647
Yesterday, at 5 AM $ 0.0₉69
+0.24%
$ 690 $ 657
Yesterday, at 4 AM $ 0.0₉69
+0.02%
$ 690 $ 657
Yesterday, at 3 AM $ 0.0₉69
+0.23%
$ 690 $ 657
Yesterday, at 2 AM $ 0.0₉689
-0.24%
$ 689 $ 657
Yesterday, at 1 AM $ 0.0₉692
+0.44%
$ 692 $ 659
Yesterday, at 12 AM $ 0.0₉689
-0.02%
$ 689 $ 657
May 31, 11 PM $ 0.0₉69
+0.07%
$ 690 $ 658
May 31, 10 PM $ 0.0₉688
+0.02%
$ 688 $ 658
May 31, 9 PM $ 0.0₉689
-0.01%
$ 689 $ 656
May 31, 8 PM $ 0.0₉689
-0.01%
$ 689 $ 657
Download