SKY Historical Data

SKY
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₉689
+0.44%
$ 690 $ 965
May 18 $ 0.0₉684
-5.51%
$ 685 $ 1,437
May 11 $ 0.0₉64
+7.14%
$ 722 $ 3,444
May 4 $ 0.0₉702
-1.44%
$ 597 $ 2,921
Apr 27 $ 0.0₉633
-3.89%
$ 713 $ 998
Apr 20 $ 0.0₉655
+1.23%
$ 658 $ 4,486
Apr 13 $ 0.0₉647
+1.50%
$ 647 $ 3,165
Apr 6 $ 0.0₉637
+2.26%
$ 637 $ 4,693
Mar 30 $ 0.0₉622
+3.12%
$ 621 $ 6,465
Mar 23 $ 0.0₉602
+3.25%
$ 603 $ 6,310
Mar 16 $ 0.0₉583
+9.57%
$ 583 $ 13,420
Mar 9 $ 0.0₉523
+4.73%
$ 533 $ 5,966
Mar 2 $ 0.0₉494
+8.63%
$ 499 $ 8,480
Feb 23 $ 0.0₉455
+7.86%
$ 455 $ 6,951
Feb 16 $ 0.0₉419
+3.60%
$ 421 $ 2,485
Feb 9 $ 0.0₉401
+265.46%
$ 404 $ 30,637
Download