SKY Historical Data

SKY Page 10
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.0₉667
-0.07%
$ 667 $ 461
May 15, 8 AM $ 0.0₉667
-3.37%
$ 667 $ 446
May 15, 7 AM $ 0.0₉691
+3.36%
$ 691 $ 462
May 15, 6 AM $ 0.0₉687
-0.43%
$ 687 $ 389
May 15, 5 AM $ 0.0₉72
+1.08%
$ 720 $ 424
May 15, 4 AM $ 0.0₉639
-7.38%
$ 639 $ 438
May 15, 3 AM $ 0.0₉697
-1.88%
$ 697 $ 388
May 15, 2 AM $ 0.0₉71
+3.72%
$ 710 $ 399
May 15, 1 AM $ 0.0₉685
+0.00%
$ 685 $ 351
May 15, 12 AM $ 0.0₉753
+2.33%
$ 753 $ 351
May 14, 11 PM $ 0.0₉736
+6.26%
$ 736 $ 378
May 14, 10 PM $ 0.0₉757
+2.30%
$ 757 $ 376
May 14, 9 PM $ 0.0₉74
+3.47%
$ 740 $ 401
May 14, 8 PM $ 0.0₉734
+0.75%
$ 734 $ 353
May 14, 7 PM $ 0.0₉682
-7.47%
$ 682 $ 250
May 14, 6 PM $ 0.0₉725
+0.27%
$ 725 $ 253
May 14, 5 PM $ 0.0₉723
+0.00%
$ 723 $ 249
May 14, 4 PM $ 0.0₉723
+6.40%
$ 723 $ 249
May 14, 3 PM $ 0.0₉673
-6.37%
$ 673 $ 296
May 14, 2 PM $ 0.0₉661
+0.90%
$ 661 $ 259
May 14, 1 PM $ 0.0₉691
-0.55%
$ 691 $ 236
May 14, 12 PM $ 0.0₉695
+4.83%
$ 695 $ 251
May 14, 11 AM $ 0.0₉663
+11.04%
$ 663 $ 240
May 14, 10 AM $ 0.0₉597
-8.88%
$ 597 $ 282
May 14, 9 AM $ 0.0₉655
+8.84%
$ 655 $ 360
May 14, 8 AM $ 0.0₉602
-8.53%
$ 602 $ 434
May 14, 7 AM $ 0.0₉658
+10.00%
$ 658 $ 475
May 14, 6 AM $ 0.0₉598
+0.01%
$ 598 $ 432
May 14, 5 AM $ 0.0₉598
-1.29%
$ 598 $ 413
May 14, 4 AM $ 0.0₉606
+0.24%
$ 606 $ 418
May 14, 3 AM $ 0.0₉65
+0.00%
$ 650 $ 417
May 14, 2 AM $ 0.0₉654
+7.99%
$ 654 $ 449
May 14, 1 AM $ 0.0₉605
-0.59%
$ 605 $ 418
May 14, 12 AM $ 0.0₉613
-6.48%
$ 613 $ 476
May 13, 11 PM $ 0.0₉656
+0.25%
$ 656 $ 512
May 13, 10 PM $ 0.0₉654
+13.86%
$ 654 $ 492
May 13, 9 PM $ 0.0₉655
+14.06%
$ 655 $ 538
May 13, 8 PM $ 0.0₉654
+0.14%
$ 654 $ 538
May 13, 7 PM $ 0.0₉573
+0.00%
$ 573 $ 612
May 13, 6 PM $ 0.0₉572
-1.89%
$ 572 $ 537
May 13, 5 PM $ 0.0₉616
+13.03%
$ 616 $ 547
May 13, 4 PM $ 0.0₉636
-0.36%
$ 636 $ 511
May 13, 3 PM $ 0.0₉639
+16.08%
$ 639 $ 661
May 13, 2 PM $ 0.0₉639
+16.38%
$ 639 $ 570
May 13, 1 PM $ 0.0₉549
-0.16%
$ 549 $ 568
May 13, 12 PM $ 0.0₉55
+0.00%
$ 550 $ 592
May 13, 11 AM $ 0.0₉647
+14.19%
$ 647 $ 592
May 13, 10 AM $ 0.0₉567
-13.44%
$ 567 $ 549
May 13, 9 AM $ 0.0₉573
+0.54%
$ 573 $ 583
May 13, 8 AM $ 0.0₉569
+5.02%
$ 569 $ 409