SKY Historical Data

SKY Page 11
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 0.0₉569
+5.02%
$ 569 $ 409
May 13, 7 AM $ 0.0₉544
-11.63%
$ 544 $ 557
May 13, 6 AM $ 0.0₉624
+1.16%
$ 624 $ 632
May 13, 5 AM $ 0.0₉617
+15.04%
$ 617 $ 633
May 13, 4 AM $ 0.0₉617
+8.54%
$ 617 $ 551
May 13, 3 AM $ 0.0₉569
+10.02%
$ 569 $ 584
May 13, 2 AM $ 0.0₉517
-9.93%
$ 517 $ 549
May 13, 1 AM $ 0.0₉574
-3.67%
$ 574 $ 865
May 13, 12 AM $ 0.0₉596
+4.65%
$ 596 $ 883
May 12, 11 PM $ 0.0₉596
+12.87%
$ 596 $ 867
May 12, 10 PM $ 0.0₉528
-11.11%
$ 528 $ 804
May 12, 9 PM $ 0.0₉564
+2.02%
$ 564 $ 796
May 12, 8 PM $ 0.0₉559
+0.63%
$ 559 $ 741
May 12, 7 PM $ 0.0₉555
+0.03%
$ 555 $ 744
May 12, 6 PM $ 0.0₉555
+0.00%
$ 555 $ 744
May 12, 5 PM $ 0.0₉665
+19.85%
$ 665 $ 744
May 12, 4 PM $ 0.0₉555
+1.15%
$ 555 $ 745
May 12, 3 PM $ 0.0₉549
+0.07%
$ 549 $ 633
May 12, 2 PM $ 0.0₉548
-19.93%
$ 548 $ 632
May 12, 1 PM $ 0.0₉685
+23.00%
$ 685 $ 909
May 12, 12 PM $ 0.0₉557
-18.74%
$ 557 $ 774
May 12, 11 AM $ 0.0₉56
+1.00%
$ 560 $ 953
May 12, 10 AM $ 0.0₉555
+0.00%
$ 555 $ 771
May 12, 9 AM $ 0.0₉555
-18.53%
$ 555 $ 771
May 12, 8 AM $ 0.0₉681
+1.41%
$ 681 $ 947
May 12, 7 AM $ 0.0₉671
+20.90%
$ 671 $ 727
May 12, 6 AM $ 0.0₉555
-18.34%
$ 555 $ 621
May 12, 5 AM $ 0.0₉68
+23.02%
$ 680 $ 760
May 12, 4 AM $ 0.0₉575
+6.84%
$ 575 $ 618
May 12, 3 AM $ 0.0₉538
-12.41%
$ 538 $ 602
May 12, 2 AM $ 0.0₉587
-0.33%
$ 587 $ 666
May 12, 1 AM $ 0.0₉589
+0.93%
$ 589 $ 377
May 12, 12 AM $ 0.0₉584
-3.26%
$ 584 $ 457
May 11, 11 PM $ 0.0₉604
-0.01%
$ 604 $ 447
May 11, 10 PM $ 0.0₉604
-2.82%
$ 604 $ 448
May 11, 9 PM $ 0.0₉621
+0.00%
$ 621 $ 461
May 11, 8 PM $ 0.0₉619
-0.38%
$ 619 $ 461
May 11, 7 PM $ 0.0₉619
+0.33%
$ 619 $ 461
May 11, 6 PM $ 0.0₉617
+0.33%
$ 617 $ 458
May 11, 5 PM $ 0.0₉617
+0.00%
$ 617 $ 457
May 11, 4 PM $ 0.0₉616
-0.70%
$ 616 $ 458
May 11, 3 PM $ 0.0₉621
+1.47%
$ 621 $ 500
May 11, 2 PM $ 0.0₉612
+0.62%
$ 612 $ 450
May 11, 1 PM $ 0.0₉608
+0.04%
$ 608 $ 358
May 11, 12 PM $ 0.0₉608
+0.44%
$ 608 $ 321
May 11, 11 AM $ 0.0₉605
+3.08%
$ 605 $ 320
May 11, 10 AM $ 0.0₉587
-1.60%
$ 587 $ 424
May 11, 9 AM $ 0.0₉611
+3.29%
$ 611 $ 431
May 11, 8 AM $ 0.0₉601
+0.47%
$ 601 $ 428
May 11, 7 AM $ 0.0₉609
-0.02%
$ 609 $ 432