SKY Historical Data

SKY Page 12
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.0₉609
-0.02%
$ 609 $ 432
May 11, 6 AM $ 0.0₉609
-6.02%
$ 609 $ 420
May 11, 5 AM $ 0.0₉648
+1.22%
$ 648 $ 447
May 11, 4 AM $ 0.0₉559
-7.97%
$ 559 $ 441
May 11, 3 AM $ 0.0₉608
+8.05%
$ 608 $ 419
May 11, 2 AM $ 0.0₉62
-0.07%
$ 620 $ 388
May 11, 1 AM $ 0.0₉59
-0.48%
$ 590 $ 428
May 11, 12 AM $ 0.0₉602
+0.70%
$ 602 $ 286
May 10, 11 PM $ 0.0₉597
+0.57%
$ 597 $ 288
May 10, 10 PM $ 0.0₉594
-0.74%
$ 594 $ 286
May 10, 9 PM $ 0.0₉598
+1.15%
$ 598 $ 289
May 10, 8 PM $ 0.0₉576
-19.04%
$ 576 $ 285
May 10, 7 PM $ 0.0₉711
+0.00%
$ 711 $ 343
May 10, 6 PM $ 0.0₉711
+0.14%
$ 711 $ 343
May 10, 5 PM $ 0.0₉71
+0.83%
$ 710 $ 343
May 10, 4 PM $ 0.0₉573
-18.10%
$ 573 $ 340
May 10, 3 PM $ 0.0₉7
+22.68%
$ 700 $ 295
May 10, 2 PM $ 0.0₉571
+0.14%
$ 571 $ 241
May 10, 1 PM $ 0.0₉707
+11.70%
$ 707 $ 240
May 10, 12 PM $ 0.0₉633
-0.51%
$ 633 $ 266
May 10, 11 AM $ 0.0₉636
+0.22%
$ 636 $ 267
May 10, 10 AM $ 0.0₉733
+0.00%
$ 733 $ 143
May 10, 9 AM $ 0.0₉732
-2.12%
$ 732 $ 166
May 10, 8 AM $ 0.0₉748
+0.04%
$ 748 $ 169
May 10, 7 AM $ 0.0₉741
+12.11%
$ 741 $ 169
May 10, 6 AM $ 0.0₉737
+0.68%
$ 737 $ 150
May 10, 5 AM $ 0.0₉732
+5.25%
$ 732 $ 166
May 10, 4 AM $ 0.0₉649
-9.25%
$ 649 $ 158
May 10, 3 AM $ 0.0₉715
+10.78%
$ 715 $ 162
May 10, 2 AM $ 0.0₉646
+2.24%
$ 646 $ 147
May 10, 1 AM $ 0.0₉632
+0.00%
$ 632 $ 144
May 10, 12 AM $ 0.0₉632
-10.06%
$ 632 $ 144
May 9, 11 PM $ 0.0₉702
+11.28%
$ 702 $ 160
May 9, 10 PM $ 0.0₉593
-15.97%
$ 593 $ 144
May 9, 9 PM $ 0.0₉706
+0.00%
$ 706 $ 161
May 9, 8 PM $ 0.0₉617
-13.78%
$ 617 $ 161
May 9, 7 PM $ 0.0₉699
-3.13%
$ 699 $ 164
May 9, 6 PM $ 0.0₉722
+8.73%
$ 722 $ 165
May 9, 5 PM $ 0.0₉664
+0.00%
$ 664 $ 152
May 9, 4 PM $ 0.0₉684
+1.46%
$ 684 $ 152
May 9, 3 PM $ 0.0₉674
+2.58%
$ 674 $ 154
May 9, 2 PM $ 0.0₉657
-0.24%
$ 657 $ 151
May 9, 1 PM $ 0.0₉685
+4.53%
$ 685 $ 340
May 9, 12 PM $ 0.0₉655
-3.20%
$ 655 $ 338
May 9, 11 AM $ 0.0₉686
+0.00%
$ 686 $ 349
May 9, 10 AM $ 0.0₉686
+0.56%
$ 686 $ 354
May 9, 9 AM $ 0.0₉683
+0.00%
$ 683 $ 353
May 9, 8 AM $ 0.0₉682
+1.66%
$ 682 $ 353
May 9, 7 AM $ 0.0₉67
-0.74%
$ 670 $ 347
May 9, 6 AM $ 0.0₉675
+0.00%
$ 675 $ 349