SKY Historical Data

SKY Page 13
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 0.0₉675
+0.73%
$ 675 $ 350
May 9, 4 AM $ 0.0₉671
-0.29%
$ 671 $ 347
May 9, 3 AM $ 0.0₉672
-2.81%
$ 672 $ 349
May 9, 2 AM $ 0.0₉691
+0.06%
$ 691 $ 378
May 9, 1 AM $ 0.0₉691
+3.66%
$ 691 $ 378
May 9, 12 AM $ 0.0₉664
-0.46%
$ 664 $ 365
May 8, 11 PM $ 0.0₉681
+1.07%
$ 681 $ 365
May 8, 10 PM $ 0.0₉684
+3.02%
$ 684 $ 369
May 8, 9 PM $ 0.0₉664
+10.80%
$ 664 $ 364
May 8, 8 PM $ 0.0₉6
-12.59%
$ 600 $ 329
May 8, 7 PM $ 0.0₉664
-0.23%
$ 664 $ 376
May 8, 6 PM $ 0.0₉594
-10.43%
$ 594 $ 365
May 8, 5 PM $ 0.0₉607
-9.63%
$ 607 $ 364
May 8, 4 PM $ 0.0₉672
-1.40%
$ 672 $ 369
May 8, 3 PM $ 0.0₉681
+10.54%
$ 681 $ 374
May 8, 2 PM $ 0.0₉616
+0.04%
$ 616 $ 412
May 8, 1 PM $ 0.0₉616
-6.12%
$ 616 $ 240
May 8, 12 PM $ 0.0₉656
+6.51%
$ 656 $ 253
May 8, 11 AM $ 0.0₉616
+5.94%
$ 616 $ 238
May 8, 10 AM $ 0.0₉687
+9.25%
$ 687 $ 224
May 8, 9 AM $ 0.0₉629
+12.52%
$ 629 $ 264
May 8, 8 AM $ 0.0₉62
-1.10%
$ 620 $ 235
May 8, 7 AM $ 0.0₉627
-7.93%
$ 627 $ 285
May 8, 6 AM $ 0.0₉681
+0.00%
$ 681 $ 310
May 8, 5 AM $ 0.0₉692
+8.06%
$ 692 $ 310
May 8, 4 AM $ 0.0₉64
-2.27%
$ 640 $ 316
May 8, 3 AM $ 0.0₉671
-0.07%
$ 671 $ 323
May 8, 2 AM $ 0.0₉671
-0.22%
$ 671 $ 313
May 8, 1 AM $ 0.0₉675
+2.21%
$ 675 $ 313
May 8, 12 AM $ 0.0₉66
+0.11%
$ 660 $ 307
May 7, 11 PM $ 0.0₉66
-1.60%
$ 660 $ 307
May 7, 10 PM $ 0.0₉652
-11.27%
$ 652 $ 312
May 7, 9 PM $ 0.0₉735
+5.75%
$ 735 $ 517
May 7, 8 PM $ 0.0₉695
+3.14%
$ 695 $ 601
May 7, 7 PM $ 0.0₉674
-0.36%
$ 674 $ 583
May 7, 6 PM $ 0.0₉718
+0.23%
$ 718 $ 585
May 7, 5 PM $ 0.0₉687
+0.26%
$ 687 $ 620
May 7, 4 PM $ 0.0₉721
+3.09%
$ 721 $ 594
May 7, 3 PM $ 0.0₉677
-1.87%
$ 677 $ 606
May 7, 2 PM $ 0.0₉685
+1.16%
$ 685 $ 515
May 7, 1 PM $ 0.0₉667
-3.09%
$ 667 $ 496
May 7, 12 PM $ 0.0₉688
+2.11%
$ 688 $ 512
May 7, 11 AM $ 0.0₉674
-0.07%
$ 674 $ 502
May 7, 10 AM $ 0.0₉691
+9.62%
$ 691 $ 502
May 7, 9 AM $ 0.0₉642
-5.27%
$ 642 $ 449
May 7, 8 AM $ 0.0₉678
-1.11%
$ 678 $ 482
May 7, 7 AM $ 0.0₉686
-0.69%
$ 686 $ 464
May 7, 6 AM $ 0.0₉69
+0.73%
$ 690 $ 480
May 7, 5 AM $ 0.0₉747
+8.85%
$ 747 $ 594
May 7, 4 AM $ 0.0₉656
-7.94%
$ 656 $ 569