SKY Historical Data

SKY Page 14
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.0₉656
-7.94%
$ 656 $ 569
May 7, 3 AM $ 0.0₉647
+1.39%
$ 647 $ 591
May 7, 2 AM $ 0.0₉638
-1.24%
$ 638 $ 610
May 7, 1 AM $ 0.0₉646
-11.28%
$ 646 $ 618
May 7, 12 AM $ 0.0₉646
-10.80%
$ 646 $ 1,089
May 6, 11 PM $ 0.0₉724
+13.66%
$ 724 $ 1,119
May 6, 10 PM $ 0.0₉635
-6.28%
$ 635 $ 984
May 6, 9 PM $ 0.0₉678
+0.02%
$ 678 $ 887
May 6, 8 PM $ 0.0₉657
+2.78%
$ 657 $ 777
May 6, 7 PM $ 0.0₉733
+7.48%
$ 733 $ 733
May 6, 6 PM $ 0.0₉701
-0.22%
$ 701 $ 782
May 6, 5 PM $ 0.0₉702
+2.43%
$ 702 $ 806
May 6, 4 PM $ 0.0₉686
-0.09%
$ 686 $ 787
May 6, 3 PM $ 0.0₉686
-2.41%
$ 686 $ 788
May 6, 2 PM $ 0.0₉703
-0.45%
$ 703 $ 807
May 6, 1 PM $ 0.0₉687
-0.55%
$ 687 $ 896
May 6, 12 PM $ 0.0₉691
-1.31%
$ 691 $ 877
May 6, 11 AM $ 0.0₉7
+7.40%
$ 700 $ 889
May 6, 10 AM $ 0.0₉671
+0.00%
$ 671 $ 828
May 6, 9 AM $ 0.0₉695
+0.00%
$ 695 $ 852
May 6, 8 AM $ 0.0₉695
+1.58%
$ 695 $ 882
May 6, 7 AM $ 0.0₉684
-1.84%
$ 684 $ 869
May 6, 6 AM $ 0.0₉666
-2.47%
$ 666 $ 875
May 6, 5 AM $ 0.0₉638
-5.15%
$ 638 $ 740
May 6, 4 AM $ 0.0₉672
+0.00%
$ 672 $ 729
May 6, 3 AM $ 0.0₉629
+0.03%
$ 629 $ 729
May 6, 2 AM $ 0.0₉629
-0.24%
$ 629 $ 602
May 6, 1 AM $ 0.0₉648
+1.02%
$ 648 $ 604
May 6, 12 AM $ 0.0₉655
-4.90%
$ 655 $ 269
May 5, 11 PM $ 0.0₉689
+0.00%
$ 689 $ 254
May 5, 10 PM $ 0.0₉689
+3.41%
$ 689 $ 254
May 5, 9 PM $ 0.0₉666
+0.22%
$ 666 $ 246
May 5, 8 PM $ 0.0₉665
+0.29%
$ 665 $ 246
May 5, 7 PM $ 0.0₉662
-1.73%
$ 662 $ 245
May 5, 6 PM $ 0.0₉666
-0.07%
$ 666 $ 249
May 5, 5 PM $ 0.0₉667
+0.00%
$ 667 $ 247
May 5, 4 PM $ 0.0₉667
+0.06%
$ 667 $ 247
May 5, 3 PM $ 0.0₉668
-0.04%
$ 668 $ 391
May 5, 2 PM $ 0.0₉669
+1.69%
$ 669 $ 392
May 5, 1 PM $ 0.0₉667
-0.67%
$ 667 $ 307
May 5, 12 PM $ 0.0₉671
+1.79%
$ 671 $ 313
May 5, 11 AM $ 0.0₉655
-0.75%
$ 655 $ 308
May 5, 10 AM $ 0.0₉662
+0.53%
$ 662 $ 309
May 5, 9 AM $ 0.0₉659
-0.57%
$ 659 $ 308
May 5, 8 AM $ 0.0₉69
+0.00%
$ 690 $ 310
May 5, 7 AM $ 0.0₉69
+4.51%
$ 690 $ 739
May 5, 6 AM $ 0.0₉661
-8.09%
$ 661 $ 706
May 5, 5 AM $ 0.0₉689
+6.87%
$ 689 $ 768
May 5, 4 AM $ 0.0₉645
+0.00%
$ 645 $ 689
May 5, 3 AM $ 0.0₉689
-2.28%
$ 689 $ 756