SKY Historical Data

SKY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.0₉538
+0.08%
$ 538 $ 1,400
Mar 16, 1 PM $ 0.0₉536
-0.18%
$ 536 $ 1,390
Mar 16, 12 PM $ 0.0₉537
+0.15%
$ 537 $ 1,357
Mar 16, 11 AM $ 0.0₉537
+0.10%
$ 537 $ 1,299
Mar 16, 10 AM $ 0.0₉537
+0.23%
$ 537 $ 1,264
Mar 16, 9 AM $ 0.0₉536
-0.03%
$ 536 $ 1,233
Mar 16, 8 AM $ 0.0₉537
+0.42%
$ 537 $ 1,144
Mar 16, 7 AM $ 0.0₉534
+0.21%
$ 534 $ 626
Mar 16, 6 AM $ 0.0₉533
+0.19%
$ 533 $ 278
Mar 16, 5 AM $ 0.0₉533
+0.03%
$ 533 $ 267
Mar 16, 4 AM $ 0.0₉533
+0.07%
$ 533 $ 236
Mar 16, 3 AM $ 0.0₉532
+0.07%
$ 532 $ 202
Mar 16, 2 AM $ 0.0₉533
+0.15%
$ 533 $ 2,083
Mar 16, 1 AM $ 0.0₉532
+0.14%
$ 532 $ 2,052
Mar 16, 12 AM $ 0.0₉532
+0.13%
$ 532 $ 2,028
Mar 15, 11 PM $ 0.0₉533
+0.31%
$ 533 $ 2,018
Mar 15, 10 PM $ 0.0₉531
-0.19%
$ 531 $ 2,009
Mar 15, 9 PM $ 0.0₉53
-0.51%
$ 530 $ 1,999
Mar 15, 8 PM $ 0.0₉532
-0.05%
$ 532 $ 1,994
Mar 15, 7 PM $ 0.0₉532
-0.07%
$ 532 $ 1,983
Mar 15, 6 PM $ 0.0₉532
+0.10%
$ 532 $ 1,974
Mar 15, 5 PM $ 0.0₉532
+0.02%
$ 532 $ 1,960
Mar 15, 4 PM $ 0.0₉532
+0.02%
$ 532 $ 1,953
Mar 15, 3 PM $ 0.0₉532
+0.14%
$ 532 $ 1,940
Mar 15, 2 PM $ 0.0₉531
+0.56%
$ 531 $ 1,885
Mar 15, 1 PM $ 0.0₉528
+0.17%
$ 528 $ 1,140
Mar 15, 12 PM $ 0.0₉528
+0.09%
$ 528 $ 1,014
Mar 15, 11 AM $ 0.0₉528
+0.12%
$ 528 $ 936
Mar 15, 10 AM $ 0.0₉527
+0.23%
$ 527 $ 720
Mar 15, 9 AM $ 0.0₉525
+0.14%
$ 525 $ 616
Mar 15, 8 AM $ 0.0₉525
-0.07%
$ 525 $ 559
Mar 15, 7 AM $ 0.0₉525
-0.07%
$ 525 $ 483
Mar 15, 6 AM $ 0.0₉525
+0.22%
$ 525 $ 415
Mar 15, 5 AM $ 0.0₉524
-0.10%
$ 524 $ 358
Mar 15, 4 AM $ 0.0₉524
+0.00%
$ 524 $ 350
Mar 15, 3 AM $ 0.0₉525
+0.16%
$ 525 $ 328
Mar 15, 2 AM $ 0.0₉524
-0.16%
$ 524 $ 1,203
Mar 15, 1 AM $ 0.0₉525
+0.02%
$ 525 $ 1,127
Mar 15, 12 AM $ 0.0₉524
+0.27%
$ 524 $ 1,050
Mar 14, 11 PM $ 0.0₉523
-0.13%
$ 523 $ 990
Mar 14, 10 PM $ 0.0₉523
-0.01%
$ 523 $ 958
Mar 14, 9 PM $ 0.0₉524
+0.22%
$ 524 $ 948
Mar 14, 8 PM $ 0.0₉522
-0.05%
$ 522 $ 938
Mar 14, 7 PM $ 0.0₉523
-0.04%
$ 523 $ 928
Mar 14, 6 PM $ 0.0₉523
-0.01%
$ 523 $ 921
Mar 14, 5 PM $ 0.0₉522
-0.06%
$ 522 $ 911
Mar 14, 4 PM $ 0.0₉522
-0.03%
$ 522 $ 898
Mar 14, 3 PM $ 0.0₉522
-0.24%
$ 522 $ 844
Mar 14, 2 PM $ 0.0₉523
+0.20%
$ 523 $ 767
Mar 14, 1 PM $ 0.0₉522
+0.18%
$ 522 $ 528