SKY Historical Data

SKY Page 15
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.0₉523
+0.20%
$ 523 $ 767
Mar 14, 1 PM $ 0.0₉522
+0.18%
$ 522 $ 528
Mar 14, 12 PM $ 0.0₉521
+0.32%
$ 521 $ 425
Mar 14, 11 AM $ 0.0₉52
-0.06%
$ 520 $ 299
Mar 14, 10 AM $ 0.0₉52
-0.11%
$ 520 $ 291
Mar 14, 9 AM $ 0.0₉52
+0.10%
$ 520 $ 281
Mar 14, 8 AM $ 0.0₉52
+0.03%
$ 520 $ 226
Mar 14, 7 AM $ 0.0₉52
+0.09%
$ 520 $ 169
Mar 14, 6 AM $ 0.0₉52
+0.04%
$ 520 $ 159
Mar 14, 5 AM $ 0.0₉52
-0.02%
$ 520 $ 150
Mar 14, 4 AM $ 0.0₉519
+0.02%
$ 519 $ 104
Mar 14, 3 AM $ 0.0₉519
-0.09%
$ 519 $ 71
Mar 14, 2 AM $ 0.0₉52
+0.14%
$ 520 $ 923
Mar 14, 1 AM $ 0.0₉52
-0.05%
$ 520 $ 911
Mar 14, 12 AM $ 0.0₉52
+0.29%
$ 520 $ 903
Mar 13, 11 PM $ 0.0₉519
+0.00%
$ 519 $ 801
Mar 13, 10 PM $ 0.0₉519
+0.00%
$ 519 $ 653
Mar 13, 9 PM $ 0.0₉519
+0.06%
$ 519 $ 645
Mar 13, 8 PM $ 0.0₉519
+0.13%
$ 519 $ 634
Mar 13, 7 PM $ 0.0₉518
-0.06%
$ 518 $ 623
Mar 13, 6 PM $ 0.0₉518
-0.36%
$ 518 $ 615
Mar 13, 5 PM $ 0.0₉52
+0.07%
$ 520 $ 606
Mar 13, 4 PM $ 0.0₉519
-0.19%
$ 519 $ 597
Mar 13, 3 PM $ 0.0₉52
+0.03%
$ 520 $ 586
Mar 13, 2 PM $ 0.0₉519
+0.23%
$ 519 $ 553
Mar 13, 1 PM $ 0.0₉517
-0.06%
$ 517 $ 543
Mar 13, 12 PM $ 0.0₉518
-0.14%
$ 518 $ 508
Mar 13, 11 AM $ 0.0₉519
+0.13%
$ 519 $ 499
Mar 13, 10 AM $ 0.0₉518
+0.28%
$ 518 $ 456
Mar 13, 9 AM $ 0.0₉517
-0.11%
$ 517 $ 444
Mar 13, 8 AM $ 0.0₉516
-0.16%
$ 516 $ 356
Mar 13, 7 AM $ 0.0₉517
+0.04%
$ 517 $ 265
Mar 13, 6 AM $ 0.0₉517
-0.01%
$ 517 $ 197
Mar 13, 5 AM $ 0.0₉517
+0.04%
$ 517 $ 177
Mar 13, 4 AM $ 0.0₉517
+0.07%
$ 517 $ 143
Mar 13, 3 AM $ 0.0₉517
-0.02%
$ 517 $ 135
Mar 13, 2 AM $ 0.0₉517
+0.16%
$ 517 $ 875
Mar 13, 1 AM $ 0.0₉516
+0.11%
$ 516 $ 841
Mar 13, 12 AM $ 0.0₉515
-0.25%
$ 515 $ 832
Mar 12, 11 PM $ 0.0₉517
+0.09%
$ 517 $ 825
Mar 12, 10 PM $ 0.0₉516
-0.03%
$ 516 $ 812
Mar 12, 9 PM $ 0.0₉517
+0.08%
$ 517 $ 804
Mar 12, 8 PM $ 0.0₉517
+0.06%
$ 517 $ 793
Mar 12, 7 PM $ 0.0₉516
+0.01%
$ 516 $ 784
Mar 12, 6 PM $ 0.0₉516
-0.06%
$ 516 $ 773
Mar 12, 5 PM $ 0.0₉516
-0.05%
$ 516 $ 763
Mar 12, 4 PM $ 0.0₉516
+0.07%
$ 516 $ 754
Mar 12, 3 PM $ 0.0₉516
-0.11%
$ 516 $ 743
Mar 12, 2 PM $ 0.0₉516
+0.14%
$ 516 $ 712
Mar 12, 1 PM $ 0.0₉515
-0.03%
$ 515 $ 678