SKY Historical Data

SKY Page 15
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.0₉689
-2.28%
$ 689 $ 756
May 5, 2 AM $ 0.0₉657
-5.81%
$ 657 $ 827
May 5, 1 AM $ 0.0₉685
-4.04%
$ 685 $ 819
May 5, 12 AM $ 0.0₉712
+0.15%
$ 712 $ 838
May 4, 11 PM $ 0.0₉711
+0.52%
$ 711 $ 835
May 4, 10 PM $ 0.0₉707
+1.97%
$ 707 $ 831
May 4, 9 PM $ 0.0₉693
-1.96%
$ 693 $ 814
May 4, 8 PM $ 0.0₉707
+0.00%
$ 707 $ 832
May 4, 7 PM $ 0.0₉707
+0.64%
$ 707 $ 832
May 4, 6 PM $ 0.0₉701
+10.08%
$ 701 $ 827
May 4, 5 PM $ 0.0₉637
-2.08%
$ 637 $ 750
May 4, 4 PM $ 0.0₉652
-0.09%
$ 652 $ 766
May 4, 3 PM $ 0.0₉652
-1.23%
$ 652 $ 627
May 4, 2 PM $ 0.0₉66
+2.00%
$ 660 $ 635
May 4, 1 PM $ 0.0₉647
+0.90%
$ 647 $ 650
May 4, 12 PM $ 0.0₉649
+1.31%
$ 649 $ 644
May 4, 11 AM $ 0.0₉641
-1.33%
$ 641 $ 643
May 4, 10 AM $ 0.0₉66
+0.05%
$ 660 $ 652
May 4, 9 AM $ 0.0₉649
-11.86%
$ 649 $ 663
May 4, 8 AM $ 0.0₉736
+10.54%
$ 736 $ 982
May 4, 7 AM $ 0.0₉65
-2.74%
$ 650 $ 488
May 4, 6 AM $ 0.0₉669
-10.15%
$ 669 $ 839
May 4, 5 AM $ 0.0₉747
+3.01%
$ 747 $ 960
May 4, 4 AM $ 0.0₉725
+0.01%
$ 725 $ 935
May 4, 3 AM $ 0.0₉664
-6.93%
$ 664 $ 860
May 4, 2 AM $ 0.0₉667
-7.15%
$ 667 $ 846
May 4, 1 AM $ 0.0₉719
+7.38%
$ 719 $ 853
May 4, 12 AM $ 0.0₉669
-6.08%
$ 669 $ 795
May 3, 11 PM $ 0.0₉713
+0.00%
$ 713 $ 846
May 3, 10 PM $ 0.0₉713
-0.22%
$ 713 $ 846
May 3, 9 PM $ 0.0₉665
-0.38%
$ 665 $ 848
May 3, 8 PM $ 0.0₉667
+0.69%
$ 667 $ 792
May 3, 7 PM $ 0.0₉663
+1.56%
$ 663 $ 787
May 3, 6 PM $ 0.0₉702
+6.49%
$ 702 $ 775
May 3, 5 PM $ 0.0₉662
+1.50%
$ 662 $ 783
May 3, 4 PM $ 0.0₉661
+0.19%
$ 661 $ 775
May 3, 3 PM $ 0.0₉66
-4.75%
$ 660 $ 784
May 3, 2 PM $ 0.0₉694
+5.97%
$ 694 $ 823
May 3, 1 PM $ 0.0₉655
+0.04%
$ 655 $ 750
May 3, 12 PM $ 0.0₉681
+3.06%
$ 681 $ 750
May 3, 11 AM $ 0.0₉648
-2.29%
$ 648 $ 758
May 3, 10 AM $ 0.0₉663
-0.82%
$ 663 $ 761
May 3, 9 AM $ 0.0₉669
+3.36%
$ 669 $ 767
May 3, 8 AM $ 0.0₉647
+0.00%
$ 647 $ 529
May 3, 7 AM $ 0.0₉647
-3.16%
$ 647 $ 529
May 3, 6 AM $ 0.0₉646
-0.18%
$ 646 $ 198
May 3, 5 AM $ 0.0₉657
+0.00%
$ 657 $ 168
May 3, 4 AM $ 0.0₉664
+1.21%
$ 664 $ 171
May 3, 3 AM $ 0.0₉656
+0.29%
$ 656 $ 171
May 3, 2 AM $ 0.0₉654
+0.00%
$ 654 $ 170