SKY Historical Data

SKY Page 16
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 0.0₉654
-0.14%
$ 654 $ 171
May 3, 12 AM $ 0.0₉655
-8.38%
$ 655 $ 171
May 2, 11 PM $ 0.0₉633
-1.68%
$ 633 $ 187
May 2, 10 PM $ 0.0₉711
+13.04%
$ 711 $ 168
May 2, 9 PM $ 0.0₉629
-13.63%
$ 629 $ 165
May 2, 8 PM $ 0.0₉728
+16.75%
$ 728 $ 191
May 2, 7 PM $ 0.0₉624
+0.00%
$ 624 $ 163
May 2, 6 PM $ 0.0₉624
-12.65%
$ 624 $ 164
May 2, 5 PM $ 0.0₉714
+4.46%
$ 714 $ 628
May 2, 4 PM $ 0.0₉697
+0.00%
$ 697 $ 602
May 2, 3 PM $ 0.0₉697
+1.44%
$ 697 $ 613
May 2, 2 PM $ 0.0₉683
-0.27%
$ 683 $ 605
May 2, 1 PM $ 0.0₉679
-2.06%
$ 679 $ 603
May 2, 12 PM $ 0.0₉691
-0.31%
$ 691 $ 611
May 2, 11 AM $ 0.0₉686
-0.94%
$ 686 $ 610
May 2, 10 AM $ 0.0₉695
-3.81%
$ 695 $ 895
May 2, 9 AM $ 0.0₉722
-0.17%
$ 722 $ 934
May 2, 8 AM $ 0.0₉723
+0.01%
$ 723 $ 936
May 2, 7 AM $ 0.0₉723
+11.65%
$ 723 $ 936
May 2, 6 AM $ 0.0₉721
+11.33%
$ 721 $ 883
May 2, 5 AM $ 0.0₉719
+11.20%
$ 719 $ 883
May 2, 4 AM $ 0.0₉647
+0.00%
$ 647 $ 882
May 2, 3 AM $ 0.0₉704
+0.00%
$ 704 $ 882
May 2, 2 AM $ 0.0₉705
+0.37%
$ 705 $ 960
May 2, 1 AM $ 0.0₉702
-0.15%
$ 702 $ 958
May 2, 12 AM $ 0.0₉703
+0.00%
$ 703 $ 960
May 1, 11 PM $ 0.0₉703
-0.04%
$ 703 $ 960
May 1, 10 PM $ 0.0₉704
+3.55%
$ 704 $ 961
May 1, 9 PM $ 0.0₉68
-5.17%
$ 680 $ 928
May 1, 8 PM $ 0.0₉717
+0.00%
$ 717 $ 979
May 1, 7 PM $ 0.0₉715
+5.22%
$ 715 $ 981
May 1, 6 PM $ 0.0₉682
-0.49%
$ 682 $ 930
May 1, 5 PM $ 0.0₉686
+0.06%
$ 686 $ 515
May 1, 4 PM $ 0.0₉686
-3.50%
$ 686 $ 550
May 1, 3 PM $ 0.0₉711
-1.30%
$ 711 $ 570
May 1, 2 PM $ 0.0₉721
+2.51%
$ 721 $ 969
May 1, 1 PM $ 0.0₉712
+0.00%
$ 712 $ 1,096
May 1, 12 PM $ 0.0₉705
+0.13%
$ 705 $ 1,110
May 1, 11 AM $ 0.0₉705
+0.05%
$ 705 $ 1,099
May 1, 10 AM $ 0.0₉704
+1.50%
$ 704 $ 809
May 1, 9 AM $ 0.0₉694
+0.00%
$ 694 $ 797
May 1, 8 AM $ 0.0₉691
-0.12%
$ 691 $ 797
May 1, 7 AM $ 0.0₉692
-1.23%
$ 692 $ 795
May 1, 6 AM $ 0.0₉701
+0.00%
$ 701 $ 757
May 1, 5 AM $ 0.0₉701
-4.53%
$ 701 $ 757
May 1, 4 AM $ 0.0₉734
+0.00%
$ 734 $ 793
May 1, 3 AM $ 0.0₉734
+6.78%
$ 734 $ 819
May 1, 2 AM $ 0.0₉687
-2.76%
$ 687 $ 767
May 1, 1 AM $ 0.0₉707
-1.88%
$ 707 $ 789
May 1, 12 AM $ 0.0₉72
+0.00%
$ 720 $ 829