SKY Historical Data

SKY Page 17
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.0₉72
+0.00%
$ 720 $ 829
Apr 30, 11 PM $ 0.0₉675
-1.35%
$ 675 $ 829
Apr 30, 10 PM $ 0.0₉696
-16.88%
$ 696 $ 788
Apr 30, 9 PM $ 0.0₉837
+0.00%
$ 837 $ 964
Apr 30, 8 PM $ 0.0₉861
+0.01%
$ 861 $ 964
Apr 30, 7 PM $ 0.0₉686
-20.11%
$ 686 $ 990
Apr 30, 6 PM $ 0.0₉859
+0.54%
$ 859 $ 988
Apr 30, 5 PM $ 0.0₉854
+0.01%
$ 854 $ 1,068
Apr 30, 4 PM $ 0.0₉873
+6.65%
$ 873 $ 1,025
Apr 30, 3 PM $ 0.0₉847
+2.02%
$ 847 $ 983
Apr 30, 2 PM $ 0.0₉828
-2.43%
$ 828 $ 820
Apr 30, 1 PM $ 0.0₉833
-3.59%
$ 833 $ 656
Apr 30, 12 PM $ 0.0₉851
+17.42%
$ 851 $ 824
Apr 30, 11 AM $ 0.0₉725
+1.73%
$ 725 $ 691
Apr 30, 10 AM $ 0.0₉713
-19.91%
$ 713 $ 679
Apr 30, 9 AM $ 0.0₉89
+0.00%
$ 890 $ 849
Apr 30, 8 AM $ 0.0₉89
+19.95%
$ 890 $ 846
Apr 30, 7 AM $ 0.0₉663
+0.06%
$ 663 $ 706
Apr 30, 6 AM $ 0.0₉662
+0.64%
$ 662 $ 630
Apr 30, 5 AM $ 0.0₉66
+0.33%
$ 660 $ 627
Apr 30, 4 AM $ 0.0₉659
-0.20%
$ 659 $ 627
Apr 30, 3 AM $ 0.0₉662
+0.34%
$ 662 $ 606
Apr 30, 2 AM $ 0.0₉661
+0.01%
$ 661 $ 606
Apr 30, 1 AM $ 0.0₉66
+0.07%
$ 660 $ 607
Apr 30, 12 AM $ 0.0₉66
+0.03%
$ 660 $ 583
Apr 29, 11 PM $ 0.0₉659
+0.03%
$ 659 $ 583
Apr 29, 10 PM $ 0.0₉659
-0.10%
$ 659 $ 583
Apr 29, 9 PM $ 0.0₉66
-0.05%
$ 660 $ 584
Apr 29, 8 PM $ 0.0₉66
-0.07%
$ 660 $ 584
Apr 29, 7 PM $ 0.0₉661
-0.24%
$ 661 $ 585
Apr 29, 6 PM $ 0.0₉659
+0.13%
$ 659 $ 587
Apr 29, 5 PM $ 0.0₉661
+0.14%
$ 661 $ 518
Apr 29, 4 PM $ 0.0₉659
-0.19%
$ 659 $ 519
Apr 29, 3 PM $ 0.0₉66
+0.41%
$ 660 $ 520
Apr 29, 2 PM $ 0.0₉661
+0.09%
$ 661 $ 381
Apr 29, 1 PM $ 0.0₉66
-0.36%
$ 660 $ 386
Apr 29, 12 PM $ 0.0₉661
+0.03%
$ 661 $ 275
Apr 29, 11 AM $ 0.0₉663
+0.60%
$ 663 $ 284
Apr 29, 10 AM $ 0.0₉661
+0.18%
$ 661 $ 283
Apr 29, 9 AM $ 0.0₉66
-0.16%
$ 660 $ 284
Apr 29, 8 AM $ 0.0₉659
-0.02%
$ 659 $ 288
Apr 29, 7 AM $ 0.0₉659
-0.07%
$ 659 $ 287
Apr 29, 6 AM $ 0.0₉66
+0.11%
$ 660 $ 288
Apr 29, 5 AM $ 0.0₉659
-0.03%
$ 659 $ 288
Apr 29, 4 AM $ 0.0₉658
-0.15%
$ 658 $ 288
Apr 29, 3 AM $ 0.0₉66
+0.21%
$ 660 $ 288
Apr 29, 2 AM $ 0.0₉66
+0.16%
$ 660 $ 288
Apr 29, 1 AM $ 0.0₉659
-0.19%
$ 659 $ 288
Apr 29, 12 AM $ 0.0₉659
-0.02%
$ 659 $ 334
Apr 28, 11 PM $ 0.0₉659
-0.27%
$ 659 $ 334