SKY Historical Data

SKY Page 18
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.0₉66
+0.09%
$ 660 $ 335
Apr 28, 9 PM $ 0.0₉659
-0.05%
$ 659 $ 335
Apr 28, 8 PM $ 0.0₉659
-0.04%
$ 659 $ 335
Apr 28, 7 PM $ 0.0₉659
-0.18%
$ 659 $ 335
Apr 28, 6 PM $ 0.0₉66
+0.16%
$ 660 $ 335
Apr 28, 5 PM $ 0.0₉659
+0.11%
$ 659 $ 335
Apr 28, 4 PM $ 0.0₉658
-0.10%
$ 658 $ 335
Apr 28, 3 PM $ 0.0₉659
-0.03%
$ 659 $ 335
Apr 28, 2 PM $ 0.0₉66
-0.01%
$ 660 $ 255
Apr 28, 1 PM $ 0.0₉659
+0.11%
$ 659 $ 248
Apr 28, 12 PM $ 0.0₉659
-0.19%
$ 659 $ 245
Apr 28, 11 AM $ 0.0₉66
+0.18%
$ 660 $ 234
Apr 28, 10 AM $ 0.0₉659
-0.07%
$ 659 $ 234
Apr 28, 9 AM $ 0.0₉659
+0.13%
$ 659 $ 234
Apr 28, 8 AM $ 0.0₉659
-0.01%
$ 659 $ 234
Apr 28, 7 AM $ 0.0₉658
-0.07%
$ 658 $ 234
Apr 28, 6 AM $ 0.0₉659
+0.08%
$ 659 $ 234
Apr 28, 5 AM $ 0.0₉658
+0.15%
$ 658 $ 234
Apr 28, 4 AM $ 0.0₉657
-0.08%
$ 657 $ 234
Apr 28, 3 AM $ 0.0₉658
-0.15%
$ 658 $ 234
Apr 28, 2 AM $ 0.0₉659
+0.21%
$ 659 $ 235
Apr 28, 1 AM $ 0.0₉657
+0.00%
$ 657 $ 350
Apr 28, 12 AM $ 0.0₉658
+0.00%
$ 658 $ 304
Apr 27, 11 PM $ 0.0₉658
+0.05%
$ 658 $ 304
Apr 27, 10 PM $ 0.0₉658
-0.02%
$ 658 $ 305
Apr 27, 9 PM $ 0.0₉658
-0.01%
$ 658 $ 305
Apr 27, 8 PM $ 0.0₉658
+0.03%
$ 658 $ 305
Apr 27, 7 PM $ 0.0₉658
+0.09%
$ 658 $ 305
Apr 27, 6 PM $ 0.0₉658
-0.09%
$ 658 $ 305
Apr 27, 5 PM $ 0.0₉659
+0.07%
$ 659 $ 306
Apr 27, 4 PM $ 0.0₉658
-0.04%
$ 658 $ 306
Apr 27, 3 PM $ 0.0₉658
-0.11%
$ 658 $ 306
Apr 27, 2 PM $ 0.0₉657
-0.12%
$ 657 $ 306
Apr 27, 1 PM $ 0.0₉658
+0.05%
$ 658 $ 357
Apr 27, 12 PM $ 0.0₉658
+0.07%
$ 658 $ 357
Apr 27, 11 AM $ 0.0₉658
+0.07%
$ 658 $ 403
Apr 27, 10 AM $ 0.0₉658
+0.08%
$ 658 $ 428
Apr 27, 9 AM $ 0.0₉657
+0.01%
$ 657 $ 576
Apr 27, 8 AM $ 0.0₉657
-0.04%
$ 657 $ 599
Apr 27, 7 AM $ 0.0₉658
-0.18%
$ 658 $ 633
Apr 27, 6 AM $ 0.0₉66
+0.15%
$ 660 $ 637
Apr 27, 5 AM $ 0.0₉658
+0.09%
$ 658 $ 637
Apr 27, 4 AM $ 0.0₉657
-0.10%
$ 657 $ 763
Apr 27, 3 AM $ 0.0₉657
+0.05%
$ 657 $ 762
Apr 27, 2 AM $ 0.0₉657
+0.05%
$ 657 $ 762
Apr 27, 1 AM $ 0.0₉657
-0.08%
$ 657 $ 647
Apr 27, 12 AM $ 0.0₉658
+0.01%
$ 658 $ 691
Apr 26, 11 PM $ 0.0₉658
-0.08%
$ 658 $ 692
Apr 26, 10 PM $ 0.0₉659
+0.05%
$ 659 $ 692
Apr 26, 9 PM $ 0.0₉658
+0.21%
$ 658 $ 693