SKY Historical Data

SKY Page 18
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.0₉498
+0.23%
$ 498 $ 692
Mar 8, 12 PM $ 0.0₉497
-0.02%
$ 497 $ 681
Mar 8, 11 AM $ 0.0₉497
+0.13%
$ 497 $ 673
Mar 8, 10 AM $ 0.0₉497
+0.05%
$ 497 $ 662
Mar 8, 9 AM $ 0.0₉496
+0.18%
$ 496 $ 583
Mar 8, 8 AM $ 0.0₉495
-0.09%
$ 495 $ 402
Mar 8, 7 AM $ 0.0₉495
+0.13%
$ 495 $ 369
Mar 8, 6 AM $ 0.0₉495
+0.01%
$ 495 $ 221
Mar 8, 5 AM $ 0.0₉495
-0.01%
$ 495 $ 213
Mar 8, 4 AM $ 0.0₉495
-0.12%
$ 495 $ 88
Mar 8, 3 AM $ 0.0₉495
+0.02%
$ 495 $ 79
Mar 8, 2 AM $ 0.0₉495
+0.18%
$ 495 $ 1,073
Mar 8, 1 AM $ 0.0₉495
+0.15%
$ 495 $ 1,059
Mar 8, 12 AM $ 0.0₉494
+0.01%
$ 494 $ 1,030
Mar 7, 11 PM $ 0.0₉494
+0.06%
$ 494 $ 1,021
Mar 7, 10 PM $ 0.0₉494
+0.03%
$ 494 $ 1,008
Mar 7, 9 PM $ 0.0₉494
+0.02%
$ 494 $ 873
Mar 7, 8 PM $ 0.0₉494
+0.01%
$ 494 $ 863
Mar 7, 7 PM $ 0.0₉494
+0.01%
$ 494 $ 855
Mar 7, 6 PM $ 0.0₉494
+0.05%
$ 494 $ 844
Mar 7, 5 PM $ 0.0₉494
+0.04%
$ 494 $ 834
Mar 7, 4 PM $ 0.0₉494
+0.07%
$ 494 $ 802
Mar 7, 3 PM $ 0.0₉493
+0.09%
$ 493 $ 781
Mar 7, 2 PM $ 0.0₉493
-0.04%
$ 493 $ 724
Mar 7, 1 PM $ 0.0₉493
+0.02%
$ 493 $ 714
Mar 7, 12 PM $ 0.0₉493
+0.01%
$ 493 $ 703
Mar 7, 11 AM $ 0.0₉493
+0.01%
$ 493 $ 695
Mar 7, 10 AM $ 0.0₉493
+0.03%
$ 493 $ 641
Mar 7, 9 AM $ 0.0₉493
-0.04%
$ 493 $ 628
Mar 7, 8 AM $ 0.0₉492
+0.08%
$ 492 $ 542
Mar 7, 7 AM $ 0.0₉492
+0.03%
$ 492 $ 369
Mar 7, 6 AM $ 0.0₉491
+0.22%
$ 491 $ 290
Mar 7, 5 AM $ 0.0₉49
+0.07%
$ 490 $ 107
Mar 7, 4 AM $ 0.0₉49
+0.07%
$ 490 $ 39
Mar 7, 3 AM $ 0.0₉49
+0.00%
$ 490 $ 31
Mar 7, 2 AM $ 0.0₉49
+0.04%
$ 490 $ 1,850
Mar 7, 1 AM $ 0.0₉49
+0.00%
$ 490 $ 1,842
Mar 7, 12 AM $ 0.0₉49
-0.08%
$ 490 $ 1,832
Mar 6, 11 PM $ 0.0₉49
+0.04%
$ 490 $ 1,824
Mar 6, 10 PM $ 0.0₉49
-0.01%
$ 490 $ 1,813
Mar 6, 9 PM $ 0.0₉49
-0.01%
$ 490 $ 1,803
Mar 6, 8 PM $ 0.0₉49
+0.10%
$ 490 $ 1,792
Mar 6, 7 PM $ 0.0₉49
-0.02%
$ 490 $ 1,784
Mar 6, 6 PM $ 0.0₉49
+0.05%
$ 490 $ 1,774
Mar 6, 5 PM $ 0.0₉489
-0.09%
$ 489 $ 1,766
Mar 6, 4 PM $ 0.0₉489
+0.11%
$ 489 $ 1,757
Mar 6, 3 PM $ 0.0₉489
-0.01%
$ 489 $ 1,698
Mar 6, 2 PM $ 0.0₉489
+0.05%
$ 489 $ 1,625
Mar 6, 1 PM $ 0.0₉488
+0.03%
$ 488 $ 1,520
Mar 6, 12 PM $ 0.0₉488
+0.14%
$ 488 $ 1,487