SKY Historical Data

SKY Page 19
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.0₉658
+0.21%
$ 658 $ 693
Apr 26, 8 PM $ 0.0₉657
+0.03%
$ 657 $ 691
Apr 26, 7 PM $ 0.0₉656
+0.00%
$ 656 $ 691
Apr 26, 6 PM $ 0.0₉657
-0.07%
$ 657 $ 691
Apr 26, 5 PM $ 0.0₉657
-0.04%
$ 657 $ 692
Apr 26, 4 PM $ 0.0₉656
-0.09%
$ 656 $ 692
Apr 26, 3 PM $ 0.0₉657
-0.04%
$ 657 $ 692
Apr 26, 2 PM $ 0.0₉656
-0.11%
$ 656 $ 693
Apr 26, 1 PM $ 0.0₉657
-0.11%
$ 657 $ 642
Apr 26, 12 PM $ 0.0₉657
-0.11%
$ 657 $ 699
Apr 26, 11 AM $ 0.0₉657
+0.11%
$ 657 $ 631
Apr 26, 10 AM $ 0.0₉657
-0.05%
$ 657 $ 628
Apr 26, 9 AM $ 0.0₉657
+0.12%
$ 657 $ 482
Apr 26, 8 AM $ 0.0₉656
-0.02%
$ 656 $ 434
Apr 26, 7 AM $ 0.0₉657
+0.14%
$ 657 $ 423
Apr 26, 6 AM $ 0.0₉656
+0.07%
$ 656 $ 479
Apr 26, 5 AM $ 0.0₉656
+0.08%
$ 656 $ 491
Apr 26, 4 AM $ 0.0₉655
-0.17%
$ 655 $ 366
Apr 26, 3 AM $ 0.0₉657
+0.22%
$ 657 $ 405
Apr 26, 2 AM $ 0.0₉655
+0.03%
$ 655 $ 437
Apr 26, 1 AM $ 0.0₉655
-0.01%
$ 655 $ 437
Apr 26, 12 AM $ 0.0₉655
+0.05%
$ 655 $ 394
Apr 25, 11 PM $ 0.0₉655
-0.19%
$ 655 $ 394
Apr 25, 10 PM $ 0.0₉655
-0.06%
$ 655 $ 395
Apr 25, 9 PM $ 0.0₉655
-0.15%
$ 655 $ 395
Apr 25, 8 PM $ 0.0₉656
+0.15%
$ 656 $ 395
Apr 25, 7 PM $ 0.0₉655
+0.06%
$ 655 $ 395
Apr 25, 6 PM $ 0.0₉655
-0.21%
$ 655 $ 418
Apr 25, 5 PM $ 0.0₉656
-0.05%
$ 656 $ 419
Apr 25, 4 PM $ 0.0₉656
-0.12%
$ 656 $ 419
Apr 25, 3 PM $ 0.0₉656
+0.01%
$ 656 $ 419
Apr 25, 2 PM $ 0.0₉656
-0.05%
$ 656 $ 419
Apr 25, 1 PM $ 0.0₉655
-0.09%
$ 655 $ 419
Apr 25, 12 PM $ 0.0₉656
-0.05%
$ 656 $ 363
Apr 25, 11 AM $ 0.0₉657
+0.21%
$ 657 $ 501
Apr 25, 10 AM $ 0.0₉656
+0.05%
$ 656 $ 500
Apr 25, 9 AM $ 0.0₉655
-0.03%
$ 655 $ 501
Apr 25, 8 AM $ 0.0₉656
-0.01%
$ 656 $ 501
Apr 25, 7 AM $ 0.0₉656
+0.16%
$ 656 $ 501
Apr 25, 6 AM $ 0.0₉655
-0.04%
$ 655 $ 487
Apr 25, 5 AM $ 0.0₉655
+0.02%
$ 655 $ 476
Apr 25, 4 AM $ 0.0₉655
+0.10%
$ 655 $ 592
Apr 25, 3 AM $ 0.0₉655
+0.24%
$ 655 $ 576
Apr 25, 2 AM $ 0.0₉654
-0.19%
$ 654 $ 542
Apr 25, 1 AM $ 0.0₉655
+0.07%
$ 655 $ 543
Apr 25, 12 AM $ 0.0₉655
-0.08%
$ 655 $ 543
Apr 24, 11 PM $ 0.0₉654
+0.04%
$ 654 $ 574
Apr 24, 10 PM $ 0.0₉654
-0.19%
$ 654 $ 574
Apr 24, 9 PM $ 0.0₉655
+0.13%
$ 655 $ 575
Apr 24, 8 PM $ 0.0₉654
-0.08%
$ 654 $ 574