SKY Historical Data

SKY Page 2
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.0₉633
+0.12%
$ 633 $ 590
Apr 9, 10 PM $ 0.0₉633
+0.08%
$ 633 $ 590
Apr 9, 9 PM $ 0.0₉633
+0.07%
$ 633 $ 589
Apr 9, 8 PM $ 0.0₉632
+0.06%
$ 632 $ 590
Apr 9, 7 PM $ 0.0₉632
-0.12%
$ 632 $ 590
Apr 9, 6 PM $ 0.0₉633
+0.07%
$ 633 $ 591
Apr 9, 5 PM $ 0.0₉632
-0.07%
$ 632 $ 590
Apr 9, 4 PM $ 0.0₉632
+0.16%
$ 632 $ 579
Apr 9, 3 PM $ 0.0₉631
-0.33%
$ 631 $ 578
Apr 9, 2 PM $ 0.0₉632
+0.15%
$ 632 $ 580
Apr 9, 1 PM $ 0.0₉631
-0.12%
$ 631 $ 491
Apr 9, 12 PM $ 0.0₉633
+0.07%
$ 633 $ 491
Apr 9, 11 AM $ 0.0₉633
+0.20%
$ 633 $ 492
Apr 9, 10 AM $ 0.0₉632
+0.08%
$ 632 $ 491
Apr 9, 9 AM $ 0.0₉632
+0.03%
$ 632 $ 468
Apr 9, 8 AM $ 0.0₉632
-0.12%
$ 632 $ 471
Apr 9, 7 AM $ 0.0₉632
+0.12%
$ 632 $ 481
Apr 9, 6 AM $ 0.0₉631
+0.01%
$ 631 $ 435
Apr 9, 5 AM $ 0.0₉631
-0.20%
$ 631 $ 435
Apr 9, 4 AM $ 0.0₉632
-0.01%
$ 632 $ 436
Apr 9, 3 AM $ 0.0₉632
+0.14%
$ 632 $ 507
Apr 9, 2 AM $ 0.0₉63
-0.13%
$ 630 $ 518
Apr 9, 1 AM $ 0.0₉632
-0.07%
$ 632 $ 449
Apr 9, 12 AM $ 0.0₉632
+0.20%
$ 632 $ 602
Apr 8, 11 PM $ 0.0₉631
-0.06%
$ 631 $ 651
Apr 8, 10 PM $ 0.0₉631
-0.08%
$ 631 $ 651
Apr 8, 9 PM $ 0.0₉631
+0.05%
$ 631 $ 651
Apr 8, 8 PM $ 0.0₉631
+0.04%
$ 631 $ 651
Apr 8, 7 PM $ 0.0₉631
-0.18%
$ 631 $ 652
Apr 8, 6 PM $ 0.0₉632
+0.21%
$ 632 $ 653
Apr 8, 5 PM $ 0.0₉632
+0.12%
$ 632 $ 652
Apr 8, 4 PM $ 0.0₉631
+0.00%
$ 631 $ 652
Apr 8, 3 PM $ 0.0₉631
-0.24%
$ 631 $ 653
Apr 8, 2 PM $ 0.0₉632
+0.21%
$ 632 $ 770
Apr 8, 1 PM $ 0.0₉632
+0.29%
$ 632 $ 768
Apr 8, 12 PM $ 0.0₉629
-0.14%
$ 629 $ 859
Apr 8, 11 AM $ 0.0₉63
-0.19%
$ 630 $ 860
Apr 8, 10 AM $ 0.0₉631
+0.02%
$ 631 $ 861
Apr 8, 9 AM $ 0.0₉63
+0.11%
$ 630 $ 872
Apr 8, 8 AM $ 0.0₉63
+0.03%
$ 630 $ 848
Apr 8, 7 AM $ 0.0₉629
+0.00%
$ 629 $ 906
Apr 8, 6 AM $ 0.0₉629
-0.05%
$ 629 $ 928
Apr 8, 5 AM $ 0.0₉63
+0.09%
$ 630 $ 1,249
Apr 8, 4 AM $ 0.0₉63
-0.07%
$ 630 $ 1,249
Apr 8, 3 AM $ 0.0₉63
+0.13%
$ 630 $ 1,378
Apr 8, 2 AM $ 0.0₉63
-0.02%
$ 630 $ 1,413
Apr 8, 1 AM $ 0.0₉629
-0.01%
$ 629 $ 1,436
Apr 8, 12 AM $ 0.0₉63
+0.23%
$ 630 $ 1,415
Apr 7, 11 PM $ 0.0₉628
+0.26%
$ 628 $ 1,181
Apr 7, 10 PM $ 0.0₉626
-0.32%
$ 626 $ 1,179