SKY Historical Data

SKY Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.0₉689
-0.01%
$ 689 $ 657
May 31, 7 PM $ 0.0₉689
-0.05%
$ 689 $ 657
May 31, 6 PM $ 0.0₉689
-0.01%
$ 689 $ 657
May 31, 5 PM $ 0.0₉688
-0.18%
$ 688 $ 657
May 31, 4 PM $ 0.0₉689
+0.10%
$ 689 $ 657
May 31, 3 PM $ 0.0₉688
-0.09%
$ 688 $ 562
May 31, 2 PM $ 0.0₉689
+0.03%
$ 689 $ 389
May 31, 1 PM $ 0.0₉687
-0.03%
$ 687 $ 390
May 31, 12 PM $ 0.0₉687
-0.03%
$ 687 $ 389
May 31, 11 AM $ 0.0₉688
-0.18%
$ 688 $ 389
May 31, 10 AM $ 0.0₉689
-0.23%
$ 689 $ 390
May 31, 9 AM $ 0.0₉688
-0.25%
$ 688 $ 391
May 31, 8 AM $ 0.0₉688
-0.26%
$ 688 $ 390
May 31, 7 AM $ 0.0₉689
+0.02%
$ 689 $ 318
May 31, 6 AM $ 0.0₉689
+0.23%
$ 689 $ 115
May 31, 5 AM $ 0.0₉688
+0.04%
$ 688 $ 104
May 31, 4 AM $ 0.0₉688
+0.04%
$ 688 $ 104
May 31, 3 AM $ 0.0₉688
-0.09%
$ 688 $ 127
May 31, 2 AM $ 0.0₉687
-0.24%
$ 687 $ 127
May 31, 1 AM $ 0.0₉689
-0.15%
$ 689 $ 128
May 31, 12 AM $ 0.0₉687
-0.10%
$ 687 $ 128
May 30, 11 PM $ 0.0₉689
+0.24%
$ 689 $ 128
May 30, 10 PM $ 0.0₉689
-0.05%
$ 689 $ 151
May 30, 9 PM $ 0.0₉689
+0.14%
$ 689 $ 151
May 30, 8 PM $ 0.0₉688
+0.00%
$ 688 $ 151
May 30, 7 PM $ 0.0₉687
+0.48%
$ 687 $ 151
May 30, 6 PM $ 0.0₉687
+0.12%
$ 687 $ 150
May 30, 5 PM $ 0.0₉686
-0.36%
$ 686 $ 151
May 30, 4 PM $ 0.0₉695
+1.71%
$ 695 $ 152
May 30, 3 PM $ 0.0₉688
+0.01%
$ 688 $ 153
May 30, 2 PM $ 0.0₉687
+0.04%
$ 687 $ 154
May 30, 1 PM $ 0.0₉687
-0.18%
$ 687 $ 154
May 30, 12 PM $ 0.0₉687
+0.04%
$ 687 $ 154
May 30, 11 AM $ 0.0₉688
+0.07%
$ 688 $ 154
May 30, 10 AM $ 0.0₉687
+0.07%
$ 687 $ 154
May 30, 9 AM $ 0.0₉688
+0.07%
$ 688 $ 154
May 30, 8 AM $ 0.0₉687
-0.06%
$ 687 $ 154
May 30, 7 AM $ 0.0₉687
-0.11%
$ 687 $ 154
May 30, 6 AM $ 0.0₉687
+0.05%
$ 687 $ 154
May 30, 5 AM $ 0.0₉688
+0.15%
$ 688 $ 177
May 30, 4 AM $ 0.0₉687
+0.07%
$ 687 $ 210
May 30, 3 AM $ 0.0₉687
+0.14%
$ 687 $ 187
May 30, 2 AM $ 0.0₉688
+0.05%
$ 688 $ 187
May 30, 1 AM $ 0.0₉687
+0.06%
$ 687 $ 188
May 30, 12 AM $ 0.0₉687
+0.05%
$ 687 $ 188
May 29, 11 PM $ 0.0₉687
+0.05%
$ 687 $ 188
May 29, 10 PM $ 0.0₉687
+0.02%
$ 687 $ 165
May 29, 9 PM $ 0.0₉687
+0.03%
$ 687 $ 165
May 29, 8 PM $ 0.0₉687
+0.03%
$ 687 $ 165
May 29, 7 PM $ 0.0₉687
-0.24%
$ 687 $ 165