SKY Historical Data

SKY Page 20
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.0₉654
-0.08%
$ 654 $ 574
Apr 24, 7 PM $ 0.0₉655
+0.23%
$ 655 $ 575
Apr 24, 6 PM $ 0.0₉653
-0.25%
$ 653 $ 551
Apr 24, 5 PM $ 0.0₉654
-0.01%
$ 654 $ 552
Apr 24, 4 PM $ 0.0₉655
+0.13%
$ 655 $ 552
Apr 24, 3 PM $ 0.0₉654
-0.01%
$ 654 $ 552
Apr 24, 2 PM $ 0.0₉653
-0.41%
$ 653 $ 552
Apr 24, 1 PM $ 0.0₉654
-0.14%
$ 654 $ 553
Apr 24, 12 PM $ 0.0₉655
+0.07%
$ 655 $ 706
Apr 24, 11 AM $ 0.0₉654
+0.08%
$ 654 $ 610
Apr 24, 10 AM $ 0.0₉654
-0.10%
$ 654 $ 609
Apr 24, 9 AM $ 0.0₉654
+0.25%
$ 654 $ 610
Apr 24, 8 AM $ 0.0₉653
-0.06%
$ 653 $ 609
Apr 24, 7 AM $ 0.0₉653
+0.09%
$ 653 $ 610
Apr 24, 6 AM $ 0.0₉653
-0.19%
$ 653 $ 588
Apr 24, 5 AM $ 0.0₉654
+0.22%
$ 654 $ 664
Apr 24, 4 AM $ 0.0₉653
+0.03%
$ 653 $ 692
Apr 24, 3 AM $ 0.0₉654
+0.07%
$ 654 $ 734
Apr 24, 2 AM $ 0.0₉653
-0.07%
$ 653 $ 735
Apr 24, 1 AM $ 0.0₉653
-0.08%
$ 653 $ 745
Apr 24, 12 AM $ 0.0₉653
+0.00%
$ 653 $ 746
Apr 23, 11 PM $ 0.0₉654
-0.04%
$ 654 $ 715
Apr 23, 10 PM $ 0.0₉654
-0.29%
$ 654 $ 832
Apr 23, 9 PM $ 0.0₉652
-0.19%
$ 652 $ 834
Apr 23, 8 PM $ 0.0₉653
-0.22%
$ 653 $ 854
Apr 23, 7 PM $ 0.0₉653
-0.05%
$ 653 $ 856
Apr 23, 6 PM $ 0.0₉653
+0.07%
$ 653 $ 855
Apr 23, 5 PM $ 0.0₉655
+0.15%
$ 655 $ 854
Apr 23, 4 PM $ 0.0₉654
-0.09%
$ 654 $ 856
Apr 23, 3 PM $ 0.0₉654
+0.16%
$ 654 $ 857
Apr 23, 2 PM $ 0.0₉653
-0.06%
$ 653 $ 1,439
Apr 23, 1 PM $ 0.0₉654
+0.04%
$ 654 $ 1,441
Apr 23, 12 PM $ 0.0₉654
+0.19%
$ 654 $ 1,289
Apr 23, 11 AM $ 0.0₉653
-0.11%
$ 653 $ 1,248
Apr 23, 10 AM $ 0.0₉654
-0.04%
$ 654 $ 1,264
Apr 23, 9 AM $ 0.0₉654
+0.07%
$ 654 $ 1,303
Apr 23, 8 AM $ 0.0₉654
+0.02%
$ 654 $ 1,302
Apr 23, 7 AM $ 0.0₉654
+0.08%
$ 654 $ 1,303
Apr 23, 6 AM $ 0.0₉653
-0.01%
$ 653 $ 1,279
Apr 23, 5 AM $ 0.0₉653
+0.09%
$ 653 $ 1,245
Apr 23, 4 AM $ 0.0₉652
-0.03%
$ 652 $ 1,059
Apr 23, 3 AM $ 0.0₉654
+0.15%
$ 654 $ 1,038
Apr 23, 2 AM $ 0.0₉653
+0.06%
$ 653 $ 1,101
Apr 23, 1 AM $ 0.0₉652
-0.03%
$ 652 $ 1,091
Apr 23, 12 AM $ 0.0₉651
-0.19%
$ 651 $ 1,131
Apr 22, 11 PM $ 0.0₉653
+0.05%
$ 653 $ 1,132
Apr 22, 10 PM $ 0.0₉653
+0.09%
$ 653 $ 1,017
Apr 22, 9 PM $ 0.0₉652
+0.00%
$ 652 $ 1,016
Apr 22, 8 PM $ 0.0₉653
+0.07%
$ 653 $ 993
Apr 22, 7 PM $ 0.0₉653
+0.09%
$ 653 $ 994