SKY Historical Data

SKY Page 20
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.0₉469
-0.05%
$ 469 $ 394
Mar 4, 7 AM $ 0.0₉469
-0.12%
$ 469 $ 362
Mar 4, 6 AM $ 0.0₉469
+0.20%
$ 469 $ 353
Mar 4, 5 AM $ 0.0₉468
-0.03%
$ 468 $ 196
Mar 4, 4 AM $ 0.0₉468
+0.09%
$ 468 $ 175
Mar 4, 3 AM $ 0.0₉467
+0.00%
$ 467 $ 63
Mar 4, 2 AM $ 0.0₉467
-0.12%
$ 467 $ 1,334
Mar 4, 1 AM $ 0.0₉467
-0.10%
$ 467 $ 1,291
Mar 4, 12 AM $ 0.0₉468
+0.18%
$ 468 $ 1,281
Mar 3, 11 PM $ 0.0₉467
+0.04%
$ 467 $ 1,253
Mar 3, 10 PM $ 0.0₉467
-0.06%
$ 467 $ 1,241
Mar 3, 9 PM $ 0.0₉467
-0.13%
$ 467 $ 1,233
Mar 3, 8 PM $ 0.0₉467
-0.12%
$ 467 $ 1,203
Mar 3, 7 PM $ 0.0₉468
+0.10%
$ 468 $ 1,193
Mar 3, 6 PM $ 0.0₉467
+0.26%
$ 467 $ 1,185
Mar 3, 5 PM $ 0.0₉466
+0.16%
$ 466 $ 898
Mar 3, 4 PM $ 0.0₉467
+0.29%
$ 467 $ 888
Mar 3, 3 PM $ 0.0₉466
-0.12%
$ 466 $ 837
Mar 3, 2 PM $ 0.0₉466
+0.30%
$ 466 $ 770
Mar 3, 1 PM $ 0.0₉465
+0.07%
$ 465 $ 681
Mar 3, 12 PM $ 0.0₉464
+0.05%
$ 464 $ 603
Mar 3, 11 AM $ 0.0₉464
+0.02%
$ 464 $ 593
Mar 3, 10 AM $ 0.0₉463
-0.01%
$ 463 $ 494
Mar 3, 9 AM $ 0.0₉463
+0.02%
$ 463 $ 452
Mar 3, 8 AM $ 0.0₉463
+0.08%
$ 463 $ 351
Mar 3, 7 AM $ 0.0₉463
-0.02%
$ 463 $ 318
Mar 3, 6 AM $ 0.0₉463
-0.01%
$ 463 $ 298
Mar 3, 5 AM $ 0.0₉463
+0.26%
$ 463 $ 290
Mar 3, 4 AM $ 0.0₉462
+0.03%
$ 462 $ 131
Mar 3, 3 AM $ 0.0₉462
-0.06%
$ 462 $ 89
Mar 3, 2 AM $ 0.0₉462
+0.16%
$ 462 $ 1,621
Mar 3, 1 AM $ 0.0₉461
+0.08%
$ 461 $ 1,536
Mar 3, 12 AM $ 0.0₉461
+0.09%
$ 461 $ 1,516
Mar 2, 11 PM $ 0.0₉461
-0.04%
$ 461 $ 1,487
Mar 2, 10 PM $ 0.0₉461
-0.01%
$ 461 $ 1,476
Mar 2, 9 PM $ 0.0₉461
+0.01%
$ 461 $ 1,468
Mar 2, 8 PM $ 0.0₉461
-0.09%
$ 461 $ 1,459
Mar 2, 7 PM $ 0.0₉461
-0.11%
$ 461 $ 1,450
Mar 2, 6 PM $ 0.0₉462
+0.14%
$ 462 $ 1,443
Mar 2, 5 PM $ 0.0₉461
-0.01%
$ 461 $ 1,433
Mar 2, 4 PM $ 0.0₉459
-0.45%
$ 459 $ 1,425
Mar 2, 3 PM $ 0.0₉46
+0.08%
$ 460 $ 1,406
Mar 2, 2 PM $ 0.0₉459
-0.31%
$ 459 $ 1,381
Mar 2, 1 PM $ 0.0₉461
+0.10%
$ 461 $ 1,377
Mar 2, 12 PM $ 0.0₉46
-0.03%
$ 460 $ 1,300
Mar 2, 11 AM $ 0.0₉46
+0.03%
$ 460 $ 1,279
Mar 2, 10 AM $ 0.0₉46
+0.05%
$ 460 $ 1,237
Mar 2, 9 AM $ 0.0₉46
+0.24%
$ 460 $ 1,182
Mar 2, 8 AM $ 0.0₉458
+0.10%
$ 458 $ 978
Mar 2, 7 AM $ 0.0₉458
+0.16%
$ 458 $ 857