SKY Historical Data

SKY Page 21
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.0₉653
+0.09%
$ 653 $ 994
Apr 22, 6 PM $ 0.0₉652
+0.07%
$ 652 $ 994
Apr 22, 5 PM $ 0.0₉651
-0.10%
$ 651 $ 1,015
Apr 22, 4 PM $ 0.0₉652
+0.20%
$ 652 $ 1,017
Apr 22, 3 PM $ 0.0₉651
-0.14%
$ 651 $ 1,014
Apr 22, 2 PM $ 0.0₉652
+0.25%
$ 652 $ 432
Apr 22, 1 PM $ 0.0₉651
+0.01%
$ 651 $ 431
Apr 22, 12 PM $ 0.0₉651
+0.17%
$ 651 $ 455
Apr 22, 11 AM $ 0.0₉65
-0.06%
$ 650 $ 454
Apr 22, 10 AM $ 0.0₉651
+0.15%
$ 651 $ 455
Apr 22, 9 AM $ 0.0₉65
-0.22%
$ 651 $ 400
Apr 22, 8 AM $ 0.0₉652
+0.16%
$ 652 $ 401
Apr 22, 7 AM $ 0.0₉65
-0.10%
$ 650 $ 401
Apr 22, 6 AM $ 0.0₉65
-0.11%
$ 650 $ 401
Apr 22, 5 AM $ 0.0₉65
+0.10%
$ 650 $ 401
Apr 22, 4 AM $ 0.0₉649
-0.03%
$ 649 $ 400
Apr 22, 3 AM $ 0.0₉649
+0.30%
$ 649 $ 357
Apr 22, 2 AM $ 0.0₉647
-0.40%
$ 647 $ 293
Apr 22, 1 AM $ 0.0₉65
+0.14%
$ 650 $ 381
Apr 22, 12 AM $ 0.0₉65
+0.02%
$ 650 $ 341
Apr 21, 11 PM $ 0.0₉649
-0.08%
$ 649 $ 342
Apr 21, 10 PM $ 0.0₉65
+0.04%
$ 650 $ 342
Apr 21, 9 PM $ 0.0₉651
+0.12%
$ 651 $ 342
Apr 21, 8 PM $ 0.0₉65
-0.18%
$ 650 $ 342
Apr 21, 7 PM $ 0.0₉651
+0.16%
$ 651 $ 343
Apr 21, 6 PM $ 0.0₉65
+0.11%
$ 650 $ 343
Apr 21, 5 PM $ 0.0₉65
-0.02%
$ 650 $ 320
Apr 21, 4 PM $ 0.0₉65
+0.01%
$ 650 $ 320
Apr 21, 3 PM $ 0.0₉649
-0.13%
$ 649 $ 330
Apr 21, 2 PM $ 0.0₉649
-0.11%
$ 649 $ 350
Apr 21, 1 PM $ 0.0₉648
-0.37%
$ 648 $ 350
Apr 21, 12 PM $ 0.0₉65
+0.03%
$ 650 $ 328
Apr 21, 11 AM $ 0.0₉65
+0.06%
$ 650 $ 328
Apr 21, 10 AM $ 0.0₉651
+0.17%
$ 651 $ 327
Apr 21, 9 AM $ 0.0₉65
-0.07%
$ 650 $ 328
Apr 21, 8 AM $ 0.0₉65
+0.04%
$ 650 $ 514
Apr 21, 7 AM $ 0.0₉649
-0.02%
$ 649 $ 514
Apr 21, 6 AM $ 0.0₉648
-0.08%
$ 648 $ 560
Apr 21, 5 AM $ 0.0₉65
-0.01%
$ 650 $ 560
Apr 21, 4 AM $ 0.0₉65
-0.05%
$ 650 $ 561
Apr 21, 3 AM $ 0.0₉649
-0.12%
$ 649 $ 1,416
Apr 21, 2 AM $ 0.0₉65
+0.11%
$ 650 $ 1,416
Apr 21, 1 AM $ 0.0₉649
+0.07%
$ 649 $ 1,328
Apr 21, 12 AM $ 0.0₉649
-0.14%
$ 649 $ 1,326
Apr 20, 11 PM $ 0.0₉65
-0.07%
$ 650 $ 1,330
Apr 20, 10 PM $ 0.0₉65
+0.00%
$ 650 $ 1,331
Apr 20, 9 PM $ 0.0₉65
+0.18%
$ 650 $ 1,331
Apr 20, 8 PM $ 0.0₉649
-0.04%
$ 649 $ 1,329
Apr 20, 7 PM $ 0.0₉65
+0.22%
$ 650 $ 1,330
Apr 20, 6 PM $ 0.0₉649
-0.02%
$ 649 $ 1,328