SKY Historical Data

SKY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.0₉458
+0.16%
$ 458 $ 857
Mar 2, 6 AM $ 0.0₉457
+0.15%
$ 457 $ 593
Mar 2, 5 AM $ 0.0₉456
+0.10%
$ 456 $ 355
Mar 2, 4 AM $ 0.0₉456
+0.15%
$ 456 $ 240
Mar 2, 3 AM $ 0.0₉455
-0.02%
$ 455 $ 43
Mar 2, 2 AM $ 0.0₉454
-0.16%
$ 454 $ 1,088
Mar 2, 1 AM $ 0.0₉455
+0.08%
$ 455 $ 1,079
Mar 2, 12 AM $ 0.0₉454
-0.08%
$ 454 $ 1,048
Mar 1, 11 PM $ 0.0₉455
+0.03%
$ 455 $ 1,041
Mar 1, 10 PM $ 0.0₉455
+0.00%
$ 455 $ 1,032
Mar 1, 9 PM $ 0.0₉455
-0.05%
$ 455 $ 1,023
Mar 1, 8 PM $ 0.0₉455
+0.14%
$ 455 $ 1,014
Mar 1, 7 PM $ 0.0₉454
-0.04%
$ 454 $ 1,007
Mar 1, 6 PM $ 0.0₉454
-0.02%
$ 454 $ 997
Mar 1, 5 PM $ 0.0₉454
+0.03%
$ 454 $ 988
Mar 1, 4 PM $ 0.0₉454
+0.06%
$ 454 $ 981
Mar 1, 3 PM $ 0.0₉454
-0.03%
$ 454 $ 960
Mar 1, 2 PM $ 0.0₉454
+0.37%
$ 454 $ 941
Mar 1, 1 PM $ 0.0₉454
+0.02%
$ 454 $ 872
Mar 1, 12 PM $ 0.0₉454
+0.04%
$ 454 $ 820
Mar 1, 11 AM $ 0.0₉453
+0.12%
$ 453 $ 780
Mar 1, 10 AM $ 0.0₉453
+0.13%
$ 453 $ 745
Mar 1, 9 AM $ 0.0₉452
+0.08%
$ 452 $ 623
Mar 1, 8 AM $ 0.0₉452
+0.09%
$ 452 $ 416
Mar 1, 7 AM $ 0.0₉452
+0.08%
$ 452 $ 382
Mar 1, 6 AM $ 0.0₉451
+0.07%
$ 451 $ 341
Mar 1, 5 AM $ 0.0₉451
+0.09%
$ 451 $ 276
Mar 1, 4 AM $ 0.0₉451
+0.02%
$ 451 $ 208
Mar 1, 3 AM $ 0.0₉45
+0.12%
$ 450 $ 168
Mar 1, 2 AM $ 0.0₉45
+0.17%
$ 450 $ 2,353
Mar 1, 1 AM $ 0.0₉449
-0.02%
$ 449 $ 2,300
Mar 1, 12 AM $ 0.0₉45
+0.05%
$ 450 $ 2,271
Feb 28, 11 PM $ 0.0₉449
-0.12%
$ 449 $ 2,252
Feb 28, 10 PM $ 0.0₉449
-0.02%
$ 449 $ 2,245
Feb 28, 9 PM $ 0.0₉449
-0.04%
$ 449 $ 2,235
Feb 28, 8 PM $ 0.0₉449
+0.03%
$ 449 $ 2,199
Feb 28, 7 PM $ 0.0₉449
-0.02%
$ 449 $ 2,189
Feb 28, 6 PM $ 0.0₉449
-0.09%
$ 449 $ 2,180
Feb 28, 5 PM $ 0.0₉449
+0.03%
$ 449 $ 2,173
Feb 28, 4 PM $ 0.0₉449
+0.11%
$ 449 $ 2,155
Feb 28, 3 PM $ 0.0₉449
-0.12%
$ 449 $ 2,100
Feb 28, 2 PM $ 0.0₉449
+1.15%
$ 449 $ 2,049
Feb 28, 1 PM $ 0.0₉448
+0.14%
$ 448 $ 1,921
Feb 28, 12 PM $ 0.0₉447
-0.08%
$ 447 $ 1,879
Feb 28, 11 AM $ 0.0₉447
+0.40%
$ 447 $ 1,851
Feb 28, 10 AM $ 0.0₉445
+0.20%
$ 445 $ 1,436
Feb 28, 9 AM $ 0.0₉445
+0.38%
$ 445 $ 1,234
Feb 28, 8 AM $ 0.0₉443
-1.10%
$ 443 $ 808
Feb 27, 8 PM $ 0.0₉439
-0.07%
$ 439 $ 1,715
Feb 27, 7 PM $ 0.0₉439
+0.02%
$ 439 $ 1,708