SKY Historical Data

SKY Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.0₉439
-0.07%
$ 439 $ 1,715
Feb 27, 7 PM $ 0.0₉439
+0.02%
$ 439 $ 1,708
Feb 27, 6 PM $ 0.0₉438
+0.06%
$ 438 $ 1,700
Feb 27, 5 PM $ 0.0₉438
-0.12%
$ 438 $ 1,690
Feb 27, 4 PM $ 0.0₉438
+0.03%
$ 438 $ 1,639
Feb 27, 3 PM $ 0.0₉438
+0.19%
$ 438 $ 1,597
Feb 27, 2 PM $ 0.0₉437
+0.36%
$ 437 $ 1,415
Feb 27, 1 PM $ 0.0₉435
+0.06%
$ 435 $ 1,166
Feb 27, 12 PM $ 0.0₉435
+0.03%
$ 435 $ 1,000
Feb 27, 11 AM $ 0.0₉435
+0.07%
$ 435 $ 967
Feb 27, 10 AM $ 0.0₉434
+0.02%
$ 434 $ 926
Feb 26, 8 AM $ 0.0₉43
+0.07%
$ 430 $ 105
Feb 26, 7 AM $ 0.0₉43
+0.00%
$ 430 $ 85
Feb 26, 6 AM $ 0.0₉43
-0.05%
$ 430 $ 78
Feb 26, 5 AM $ 0.0₉43
+0.06%
$ 430 $ 65
Feb 26, 4 AM $ 0.0₉43
+0.03%
$ 430 $ 23
Feb 26, 2 AM $ 0.0₉431
+0.19%
$ 431 $ 201
Feb 26, 1 AM $ 0.0₉429
-0.12%
$ 429 $ 187
Feb 26, 12 AM $ 0.0₉43
+0.05%
$ 430 $ 178
Feb 25, 11 PM $ 0.0₉43
+0.20%
$ 430 $ 132
Feb 25, 10 PM $ 0.0₉429
-0.02%
$ 429 $ 125
Feb 25, 9 PM $ 0.0₉429
+0.08%
$ 429 $ 113
Feb 25, 8 PM $ 0.0₉429
+0.01%
$ 429 $ 110
Feb 25, 7 PM $ 0.0₉429
-0.05%
$ 429 $ 101
Feb 25, 5 PM $ 0.0₉429
-0.02%
$ 429 $ 85
Feb 25, 3 PM $ 0.0₉43
+0.29%
$ 429 $ 56
Feb 25, 1 PM $ 0.0₉429
+0.00%
$ 429 $ 3
Feb 25, 12 PM $ 0.0₉429
+0.01%
$ 429 $ 264
Feb 25, 10 AM $ 0.0₉429
+0.11%
$ 429 $ 226
Feb 25, 9 AM $ 0.0₉428
+0.04%
$ 428 $ 198
Feb 25, 8 AM $ 0.0₉428
-0.01%
$ 428 $ 126
Feb 25, 7 AM $ 0.0₉428
-0.32%
$ 428 $ 65
Feb 25, 6 AM $ 0.0₉429
+0.05%
$ 429 $ 57
Feb 25, 5 AM $ 0.0₉435
+1.61%
$ 435 $ 37
Feb 25, 4 AM $ 0.0₉428
-0.39%
$ 428 $ 30
Feb 25, 3 AM $ 0.0₉43
+0.57%
$ 430 $ 10
Feb 25, 2 AM $ 0.0₉435
+0.00%
$ 435 $ 1,254
Feb 25, 1 AM $ 0.0₉439
+2.66%
$ 439 $ 1,275
Feb 25, 12 AM $ 0.0₉427
+0.17%
$ 427 $ 1,242
Feb 24, 11 PM $ 0.0₉427
-0.15%
$ 427 $ 1,234
Feb 24, 10 PM $ 0.0₉427
+0.03%
$ 427 $ 1,229
Feb 24, 9 PM $ 0.0₉428
+0.12%
$ 428 $ 1,219
Feb 24, 8 PM $ 0.0₉427
+0.04%
$ 427 $ 1,213
Feb 24, 7 PM $ 0.0₉427
+0.00%
$ 427 $ 1,202
Feb 24, 6 PM $ 0.0₉427
-0.16%
$ 427 $ 1,195
Feb 24, 5 PM $ 0.0₉427
-0.10%
$ 427 $ 1,191
Feb 24, 4 PM $ 0.0₉428
+0.00%
$ 428 $ 1,181
Feb 24, 3 PM $ 0.0₉428
+0.31%
$ 428 $ 1,175
Feb 24, 2 PM $ 0.0₉427
+0.02%
$ 427 $ 1,127
Feb 24, 1 PM $ 0.0₉426
-0.20%
$ 426 $ 1,111