SKY Historical Data

SKY Page 22
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.0₉649
+0.03%
$ 649 $ 1,329
Apr 20, 4 PM $ 0.0₉648
-0.14%
$ 648 $ 1,329
Apr 20, 3 PM $ 0.0₉649
+0.02%
$ 649 $ 1,320
Apr 20, 2 PM $ 0.0₉652
+0.27%
$ 652 $ 1,302
Apr 20, 1 PM $ 0.0₉647
+0.01%
$ 647 $ 1,303
Apr 20, 12 PM $ 0.0₉646
+0.38%
$ 646 $ 1,298
Apr 20, 11 AM $ 0.0₉652
+0.57%
$ 652 $ 1,291
Apr 20, 10 AM $ 0.0₉649
-0.10%
$ 649 $ 1,301
Apr 20, 9 AM $ 0.0₉648
+0.15%
$ 648 $ 1,325
Apr 20, 8 AM $ 0.0₉672
+3.44%
$ 672 $ 1,296
Apr 20, 7 AM $ 0.0₉65
+0.39%
$ 650 $ 1,325
Apr 20, 6 AM $ 0.0₉647
-0.14%
$ 647 $ 1,276
Apr 20, 5 AM $ 0.0₉648
+0.06%
$ 648 $ 1,277
Apr 20, 4 AM $ 0.0₉649
+0.08%
$ 649 $ 1,277
Apr 20, 3 AM $ 0.0₉648
+0.16%
$ 648 $ 876
Apr 20, 2 AM $ 0.0₉647
+0.10%
$ 647 $ 424
Apr 20, 1 AM $ 0.0₉646
-0.03%
$ 646 $ 520
Apr 20, 12 AM $ 0.0₉647
-0.05%
$ 647 $ 520
Apr 19, 11 PM $ 0.0₉647
+0.02%
$ 647 $ 520
Apr 19, 10 PM $ 0.0₉646
-0.27%
$ 646 $ 520
Apr 19, 9 PM $ 0.0₉647
-0.06%
$ 647 $ 522
Apr 19, 8 PM $ 0.0₉646
-0.16%
$ 646 $ 521
Apr 19, 7 PM $ 0.0₉647
+0.12%
$ 647 $ 521
Apr 19, 6 PM $ 0.0₉648
-0.04%
$ 648 $ 521
Apr 19, 5 PM $ 0.0₉647
+0.05%
$ 647 $ 522
Apr 19, 4 PM $ 0.0₉648
+0.32%
$ 648 $ 521
Apr 19, 3 PM $ 0.0₉647
+0.09%
$ 647 $ 521
Apr 19, 2 PM $ 0.0₉646
-0.12%
$ 646 $ 522
Apr 19, 1 PM $ 0.0₉646
-0.10%
$ 646 $ 522
Apr 19, 12 PM $ 0.0₉648
+0.19%
$ 648 $ 522
Apr 19, 11 AM $ 0.0₉647
+0.07%
$ 647 $ 522
Apr 19, 10 AM $ 0.0₉646
-0.02%
$ 646 $ 522
Apr 19, 9 AM $ 0.0₉646
+0.02%
$ 646 $ 500
Apr 19, 8 AM $ 0.0₉646
-0.02%
$ 646 $ 400
Apr 19, 7 AM $ 0.0₉647
+0.00%
$ 647 $ 401
Apr 19, 6 AM $ 0.0₉646
-0.18%
$ 646 $ 401
Apr 19, 5 AM $ 0.0₉646
+0.11%
$ 646 $ 402
Apr 19, 4 AM $ 0.0₉647
+0.03%
$ 647 $ 429
Apr 19, 3 AM $ 0.0₉646
-0.01%
$ 646 $ 983
Apr 19, 2 AM $ 0.0₉646
-0.12%
$ 646 $ 982
Apr 19, 1 AM $ 0.0₉647
+0.13%
$ 647 $ 886
Apr 19, 12 AM $ 0.0₉646
+0.12%
$ 646 $ 886
Apr 18, 11 PM $ 0.0₉647
+0.08%
$ 647 $ 886
Apr 18, 10 PM $ 0.0₉646
+0.05%
$ 646 $ 886
Apr 18, 9 PM $ 0.0₉646
-0.10%
$ 646 $ 886
Apr 18, 8 PM $ 0.0₉646
-0.04%
$ 646 $ 888
Apr 18, 7 PM $ 0.0₉648
+0.31%
$ 648 $ 887
Apr 18, 6 PM $ 0.0₉647
+0.20%
$ 647 $ 887
Apr 18, 5 PM $ 0.0₉646
-0.10%
$ 646 $ 887
Apr 18, 4 PM $ 0.0₉646
-0.07%
$ 646 $ 1,199