SKY Historical Data

SKY Page 23
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.0₉426
-0.20%
$ 426 $ 1,111
Feb 24, 12 PM $ 0.0₉426
-0.06%
$ 426 $ 1,104
Feb 24, 11 AM $ 0.0₉427
+0.36%
$ 427 $ 1,096
Feb 24, 10 AM $ 0.0₉426
+0.08%
$ 426 $ 1,001
Feb 24, 9 AM $ 0.0₉426
+0.41%
$ 426 $ 999
Feb 24, 8 AM $ 0.0₉424
+0.00%
$ 424 $ 977
Feb 24, 7 AM $ 0.0₉425
-0.32%
$ 425 $ 959
Feb 24, 6 AM $ 0.0₉425
-0.26%
$ 425 $ 944
Feb 24, 4 AM $ 0.0₉425
+0.21%
$ 425 $ 742
Feb 24, 3 AM $ 0.0₉424
+0.06%
$ 424 $ 594
Feb 24, 1 AM $ 0.0₉424
-0.03%
$ 424 $ 559
Feb 24, 12 AM $ 0.0₉424
+0.01%
$ 424 $ 550
Feb 23, 11 PM $ 0.0₉423
+0.00%
$ 423 $ 472
Feb 23, 10 PM $ 0.0₉423
-0.04%
$ 423 $ 466
Feb 23, 9 PM $ 0.0₉423
-0.10%
$ 423 $ 459
Feb 23, 8 PM $ 0.0₉423
+0.00%
$ 423 $ 446
Feb 23, 7 PM $ 0.0₉424
+0.16%
$ 424 $ 442
Feb 23, 6 PM $ 0.0₉423
-0.13%
$ 423 $ 433
Feb 23, 5 PM $ 0.0₉424
+0.00%
$ 424 $ 425
Feb 23, 4 PM $ 0.0₉423
-0.05%
$ 423 $ 420
Feb 23, 3 PM $ 0.0₉424
+0.72%
$ 424 $ 412
Feb 23, 1 PM $ 0.0₉423
+0.14%
$ 423 $ 307
Feb 23, 12 PM $ 0.0₉423
+0.00%
$ -- $ 189
Feb 23, 11 AM $ 0.0₉423
+0.11%
$ 423 $ 186
Feb 23, 10 AM $ 0.0₉423
+0.15%
$ 423 $ 133
Feb 23, 9 AM $ 0.0₉422
+0.06%
$ 422 $ 126
Feb 23, 8 AM $ 0.0₉422
+0.28%
$ 422 $ 119
Feb 23, 7 AM $ 0.0₉422
+0.19%
$ 422 $ 76
Feb 23, 6 AM $ 0.0₉421
+0.01%
$ 421 $ 68
Feb 23, 5 AM $ 0.0₉421
+0.00%
$ 421 $ 48
Feb 23, 4 AM $ 0.0₉422
+0.00%
$ 422 $ 36
Feb 23, 3 AM $ 0.0₉422
-0.05%
$ 422 $ 34
Feb 23, 2 AM $ 0.0₉421
+0.25%
$ 421 $ 156
Feb 23, 1 AM $ 0.0₉423
+0.20%
$ 423 $ 145
Feb 23, 12 AM $ 0.0₉422
+0.02%
$ 422 $ 140
Feb 22, 11 PM $ 0.0₉421
+0.02%
$ 421 $ 133
Feb 22, 10 PM $ 0.0₉421
+0.00%
$ 421 $ 91
Feb 22, 9 PM $ 0.0₉421
+0.05%
$ 421 $ 84
Feb 22, 8 PM $ 0.0₉421
+0.00%
$ 421 $ 70
Feb 22, 7 PM $ 0.0₉421
-0.05%
$ 421 $ 68
Feb 22, 6 PM $ 0.0₉421
+0.01%
$ 421 $ 60
Feb 22, 5 PM $ 0.0₉422
+0.17%
$ 422 $ 51
Feb 22, 4 PM $ 0.0₉421
+0.05%
$ 421 $ 44
Feb 22, 3 PM $ 0.0₉421
+0.07%
$ 421 $ 36
Feb 22, 2 PM $ 0.0₉421
+0.10%
$ 421 $ 29
Feb 22, 1 PM $ 0.0₉421
+0.06%
$ 421 $ 20
Feb 22, 12 PM $ 0.0₉421
+0.04%
$ 421 $ 351
Feb 22, 11 AM $ 0.0₉421
+0.16%
$ 421 $ 346
Feb 22, 10 AM $ 0.0₉42
+0.07%
$ 420 $ 314
Feb 22, 9 AM $ 0.0₉42
+0.40%
$ 420 $ 244