SKY Historical Data

SKY Page 24
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.0₉643
+0.20%
$ 643 $ 426
Apr 16, 2 PM $ 0.0₉642
-0.58%
$ 642 $ 426
Apr 16, 1 PM $ 0.0₉642
+0.07%
$ 642 $ 428
Apr 16, 12 PM $ 0.0₉642
-0.05%
$ 642 $ 426
Apr 16, 11 AM $ 0.0₉641
-0.16%
$ 641 $ 452
Apr 16, 10 AM $ 0.0₉642
+0.06%
$ 642 $ 452
Apr 16, 9 AM $ 0.0₉642
+0.07%
$ 642 $ 452
Apr 16, 8 AM $ 0.0₉642
+0.10%
$ 642 $ 452
Apr 16, 7 AM $ 0.0₉642
+0.08%
$ 642 $ 452
Apr 16, 6 AM $ 0.0₉642
+0.03%
$ 642 $ 452
Apr 16, 5 AM $ 0.0₉642
-0.11%
$ 642 $ 448
Apr 16, 4 AM $ 0.0₉643
-0.08%
$ 643 $ 428
Apr 16, 3 AM $ 0.0₉642
-0.07%
$ 642 $ 426
Apr 16, 2 AM $ 0.0₉642
+0.11%
$ 642 $ 449
Apr 16, 1 AM $ 0.0₉641
+0.08%
$ 641 $ 448
Apr 16, 12 AM $ 0.0₉643
+0.14%
$ 643 $ 278
Apr 15, 11 PM $ 0.0₉642
+0.17%
$ 642 $ 278
Apr 15, 10 PM $ 0.0₉641
-0.04%
$ 641 $ 278
Apr 15, 9 PM $ 0.0₉641
-0.19%
$ 641 $ 394
Apr 15, 8 PM $ 0.0₉641
+0.04%
$ 641 $ 395
Apr 15, 7 PM $ 0.0₉641
-0.08%
$ 641 $ 394
Apr 15, 6 PM $ 0.0₉641
-0.05%
$ 641 $ 395
Apr 15, 5 PM $ 0.0₉642
+0.24%
$ 642 $ 394
Apr 15, 4 PM $ 0.0₉642
+0.07%
$ 642 $ 394
Apr 15, 3 PM $ 0.0₉642
+0.25%
$ 642 $ 416
Apr 15, 2 PM $ 0.0₉643
+0.17%
$ 643 $ 438
Apr 15, 1 PM $ 0.0₉641
-0.01%
$ 641 $ 439
Apr 15, 12 PM $ 0.0₉642
+0.06%
$ 642 $ 439
Apr 15, 11 AM $ 0.0₉641
-0.10%
$ 641 $ 453
Apr 15, 10 AM $ 0.0₉641
+0.04%
$ 641 $ 454
Apr 15, 9 AM $ 0.0₉642
+0.10%
$ 642 $ 499
Apr 15, 8 AM $ 0.0₉641
-0.15%
$ 641 $ 499
Apr 15, 7 AM $ 0.0₉642
+0.00%
$ 642 $ 523
Apr 15, 6 AM $ 0.0₉642
+0.06%
$ 642 $ 545
Apr 15, 5 AM $ 0.0₉64
-0.05%
$ 640 $ 549
Apr 15, 4 AM $ 0.0₉64
-0.14%
$ 640 $ 548
Apr 15, 3 AM $ 0.0₉643
+0.30%
$ 643 $ 549
Apr 15, 2 AM $ 0.0₉642
+0.32%
$ 642 $ 549
Apr 15, 1 AM $ 0.0₉641
+0.02%
$ 641 $ 549
Apr 15, 12 AM $ 0.0₉642
+0.52%
$ 642 $ 549
Apr 14, 11 PM $ 0.0₉639
-0.27%
$ 639 $ 548
Apr 14, 10 PM $ 0.0₉64
+0.01%
$ 640 $ 550
Apr 14, 9 PM $ 0.0₉64
-0.06%
$ 640 $ 434
Apr 14, 8 PM $ 0.0₉639
-0.27%
$ 639 $ 435
Apr 14, 7 PM $ 0.0₉64
-0.26%
$ 640 $ 435
Apr 14, 6 PM $ 0.0₉641
+0.06%
$ 641 $ 436
Apr 14, 5 PM $ 0.0₉64
-0.55%
$ 640 $ 435
Apr 14, 4 PM $ 0.0₉641
+0.16%
$ 641 $ 437
Apr 14, 3 PM $ 0.0₉639
-0.54%
$ 639 $ 412
Apr 14, 2 PM $ 0.0₉641
+0.15%
$ 641 $ 391