SKY Historical Data

SKY Page 25
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.0₉639
-0.22%
$ 639 $ 412
Apr 14, 12 PM $ 0.0₉64
+0.04%
$ 640 $ 413
Apr 14, 11 AM $ 0.0₉64
+0.07%
$ 640 $ 374
Apr 14, 10 AM $ 0.0₉64
+0.12%
$ 640 $ 399
Apr 14, 9 AM $ 0.0₉644
+0.92%
$ 644 $ 374
Apr 14, 8 AM $ 0.0₉639
-0.50%
$ 639 $ 374
Apr 14, 7 AM $ 0.0₉637
-0.57%
$ 637 $ 355
Apr 14, 6 AM $ 0.0₉638
-0.26%
$ 638 $ 462
Apr 14, 5 AM $ 0.0₉64
+0.22%
$ 640 $ 470
Apr 14, 4 AM $ 0.0₉64
+0.09%
$ 640 $ 469
Apr 14, 3 AM $ 0.0₉638
-0.14%
$ 638 $ 470
Apr 14, 2 AM $ 0.0₉639
+0.01%
$ 639 $ 470
Apr 14, 1 AM $ 0.0₉639
-0.12%
$ 639 $ 470
Apr 14, 12 AM $ 0.0₉639
-0.01%
$ 639 $ 471
Apr 13, 11 PM $ 0.0₉639
+0.15%
$ 639 $ 471
Apr 13, 10 PM $ 0.0₉638
-0.06%
$ 638 $ 470
Apr 13, 9 PM $ 0.0₉638
-0.13%
$ 638 $ 471
Apr 13, 8 PM $ 0.0₉639
+0.12%
$ 639 $ 471
Apr 13, 7 PM $ 0.0₉638
-0.10%
$ 638 $ 470
Apr 13, 6 PM $ 0.0₉639
-0.05%
$ 639 $ 471
Apr 13, 5 PM $ 0.0₉638
-0.11%
$ 638 $ 472
Apr 13, 4 PM $ 0.0₉637
-0.13%
$ 637 $ 472
Apr 13, 3 PM $ 0.0₉638
-0.17%
$ 638 $ 551
Apr 13, 2 PM $ 0.0₉639
+0.08%
$ 639 $ 564
Apr 13, 1 PM $ 0.0₉638
+0.09%
$ 638 $ 540
Apr 13, 12 PM $ 0.0₉639
+0.07%
$ 639 $ 540
Apr 13, 11 AM $ 0.0₉638
+0.04%
$ 638 $ 564
Apr 13, 10 AM $ 0.0₉638
-0.20%
$ 638 $ 564
Apr 13, 9 AM $ 0.0₉638
+0.14%
$ 638 $ 542
Apr 13, 8 AM $ 0.0₉638
+0.03%
$ 638 $ 561
Apr 13, 7 AM $ 0.0₉638
+0.08%
$ 638 $ 562
Apr 13, 6 AM $ 0.0₉638
+0.03%
$ 638 $ 454
Apr 13, 5 AM $ 0.0₉638
-0.14%
$ 638 $ 469
Apr 13, 4 AM $ 0.0₉637
-0.07%
$ 637 $ 602
Apr 13, 3 AM $ 0.0₉638
-0.11%
$ 638 $ 601
Apr 13, 2 AM $ 0.0₉637
+0.00%
$ 637 $ 602
Apr 13, 1 AM $ 0.0₉638
-0.08%
$ 638 $ 601
Apr 13, 12 AM $ 0.0₉637
+0.00%
$ 637 $ 602
Apr 12, 11 PM $ 0.0₉637
+0.00%
$ 637 $ 601
Apr 12, 10 PM $ 0.0₉637
-0.04%
$ 637 $ 601
Apr 12, 9 PM $ 0.0₉637
-0.02%
$ 637 $ 602
Apr 12, 8 PM $ 0.0₉636
-0.10%
$ 636 $ 602
Apr 12, 7 PM $ 0.0₉637
-0.13%
$ 637 $ 602
Apr 12, 6 PM $ 0.0₉637
+0.07%
$ 637 $ 602
Apr 12, 5 PM $ 0.0₉638
+0.03%
$ 638 $ 602
Apr 12, 4 PM $ 0.0₉637
+0.11%
$ 637 $ 603
Apr 12, 3 PM $ 0.0₉636
-0.14%
$ 636 $ 618
Apr 12, 2 PM $ 0.0₉637
-0.07%
$ 637 $ 608
Apr 12, 1 PM $ 0.0₉637
-0.12%
$ 637 $ 631
Apr 12, 12 PM $ 0.0₉636
-0.26%
$ 636 $ 655