SKY Historical Data

SKY Page 25
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.0₉414
-0.04%
$ 414 $ 431
Feb 20, 7 AM $ 0.0₉415
+0.02%
$ 415 $ 399
Feb 20, 6 AM $ 0.0₉415
+0.39%
$ 415 $ 320
Feb 20, 5 AM $ 0.0₉414
-0.12%
$ 414 $ 312
Feb 20, 4 AM $ 0.0₉415
+0.04%
$ 415 $ 306
Feb 20, 3 AM $ 0.0₉413
+0.04%
$ 413 $ 297
Feb 20, 2 AM $ 0.0₉414
+0.02%
$ 414 $ 251
Feb 20, 1 AM $ 0.0₉414
-0.17%
$ 414 $ 246
Feb 20, 12 AM $ 0.0₉414
+0.15%
$ 414 $ 238
Feb 19, 11 PM $ 0.0₉412
-0.50%
$ 412 $ 230
Feb 19, 10 PM $ 0.0₉414
+0.09%
$ 414 $ 222
Feb 19, 9 PM $ 0.0₉413
+0.00%
$ 413 $ 203
Feb 19, 8 PM $ 0.0₉413
+0.00%
$ 413 $ 190
Feb 19, 6 PM $ 0.0₉413
+0.00%
$ 413 $ 176
Feb 19, 4 PM $ 0.0₉414
+0.00%
$ 414 $ 42
Feb 19, 2 PM $ 0.0₉44
-4.76%
$ 440 $ 17
Feb 19, 1 PM $ 0.0₉469
-4.85%
$ 469 $ 8
Feb 19, 12 PM $ 0.0₉505
-3.12%
$ 505 $ 2
Feb 19, 11 AM $ 0.0₉53
-1.89%
$ 530 $ 245
Feb 19, 10 AM $ 0.0₉542
-0.82%
$ 542 $ 244
Feb 19, 9 AM $ 0.0₉547
+0.00%
$ 547 $ 205
Feb 19, 8 AM $ 0.0₉609
+0.00%
$ 609 $ 190
Feb 19, 7 AM $ 0.0₉609
+0.02%
$ 609 $ 202
Feb 19, 6 AM $ 0.0₉609
+0.00%
$ 609 $ 191
Feb 19, 5 AM $ 0.0₉57
-5.77%
$ 570 $ 181
Feb 19, 4 AM $ 0.0₉614
+9.97%
$ 614 $ 166
Feb 19, 3 AM $ 0.0₉564
-9.21%
$ 564 $ 111
Feb 19, 2 AM $ 0.0₉406
-1.23%
$ 406 $ 500
Feb 19, 1 AM $ 0.0₉412
+0.00%
$ 412 $ 296
Feb 18, 11 PM $ 0.0₉412
+0.02%
$ 412 $ 282
Feb 18, 10 PM $ 0.0₉412
+0.08%
$ 412 $ 275
Feb 18, 9 PM $ 0.0₉412
+0.00%
$ 412 $ 268
Feb 18, 6 PM $ 0.0₉411
+0.00%
$ 411 $ 239
Feb 18, 5 PM $ 0.0₉414
+0.00%
$ 414 $ 233
Feb 18, 4 PM $ 0.0₉409
+0.00%
$ 409 $ 223
Feb 18, 2 PM $ 0.0₉411
+0.00%
$ 411 $ 197
Feb 18, 11 AM $ 0.0₉412
-0.03%
$ 412 $ 147
Feb 18, 10 AM $ 0.0₉412
+0.30%
$ 412 $ 129
Feb 18, 9 AM $ 0.0₉411
+0.04%
$ 411 $ 121
Feb 18, 8 AM $ 0.0₉411
-0.01%
$ 411 $ 114
Feb 18, 7 AM $ 0.0₉411
+0.26%
$ 411 $ 70
Feb 18, 6 AM $ 0.0₉41
-0.11%
$ 410 $ 61
Feb 18, 5 AM $ 0.0₉41
+0.06%
$ 410 $ 54
Feb 18, 4 AM $ 0.0₉41
-0.16%
$ 410 $ 45
Feb 18, 3 AM $ 0.0₉411
+0.16%
$ 411 $ 26
Feb 18, 2 AM $ 0.0₉408
-0.53%
$ 408 $ 828
Feb 18, 1 AM $ 0.0₉41
-0.18%
$ 410 $ 820
Feb 18, 12 AM $ 0.0₉41
+0.07%
$ 410 $ 813
Feb 17, 11 PM $ 0.0₉41
-0.01%
$ 410 $ 803
Feb 17, 10 PM $ 0.0₉41
+0.03%
$ 410 $ 795