SKY Historical Data

SKY Page 26
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.0₉636
-0.26%
$ 636 $ 655
Apr 12, 11 AM $ 0.0₉638
+0.05%
$ 638 $ 632
Apr 12, 10 AM $ 0.0₉637
+0.01%
$ 637 $ 609
Apr 12, 9 AM $ 0.0₉637
+0.02%
$ 637 $ 643
Apr 12, 8 AM $ 0.0₉637
-0.02%
$ 637 $ 678
Apr 12, 7 AM $ 0.0₉637
-0.12%
$ 637 $ 794
Apr 12, 6 AM $ 0.0₉637
+0.09%
$ 637 $ 796
Apr 12, 5 AM $ 0.0₉639
+0.47%
$ 639 $ 771
Apr 12, 4 AM $ 0.0₉635
-0.23%
$ 635 $ 663
Apr 12, 3 AM $ 0.0₉637
+0.14%
$ 637 $ 663
Apr 12, 2 AM $ 0.0₉636
-0.06%
$ 636 $ 663
Apr 12, 1 AM $ 0.0₉637
+0.33%
$ 637 $ 640
Apr 12, 12 AM $ 0.0₉637
+0.01%
$ 637 $ 652
Apr 11, 11 PM $ 0.0₉637
+0.08%
$ 637 $ 653
Apr 11, 10 PM $ 0.0₉636
-0.09%
$ 636 $ 653
Apr 11, 9 PM $ 0.0₉636
+0.11%
$ 636 $ 654
Apr 11, 8 PM $ 0.0₉636
-0.19%
$ 636 $ 653
Apr 11, 7 PM $ 0.0₉635
-0.01%
$ 635 $ 655
Apr 11, 6 PM $ 0.0₉635
-0.14%
$ 635 $ 653
Apr 11, 5 PM $ 0.0₉634
-0.34%
$ 634 $ 654
Apr 11, 4 PM $ 0.0₉635
-0.07%
$ 635 $ 655
Apr 11, 3 PM $ 0.0₉636
-0.04%
$ 636 $ 657
Apr 11, 2 PM $ 0.0₉635
+0.03%
$ 635 $ 658
Apr 11, 1 PM $ 0.0₉637
+0.40%
$ 637 $ 634
Apr 11, 12 PM $ 0.0₉635
+0.04%
$ 635 $ 610
Apr 11, 11 AM $ 0.0₉638
+0.39%
$ 638 $ 611
Apr 11, 10 AM $ 0.0₉635
+0.02%
$ 635 $ 612
Apr 11, 9 AM $ 0.0₉635
-0.04%
$ 635 $ 577
Apr 11, 8 AM $ 0.0₉635
+0.02%
$ 635 $ 587
Apr 11, 7 AM $ 0.0₉635
-0.05%
$ 635 $ 493
Apr 11, 6 AM $ 0.0₉635
+0.17%
$ 635 $ 470
Apr 11, 5 AM $ 0.0₉634
+0.01%
$ 634 $ 470
Apr 11, 4 AM $ 0.0₉634
-0.06%
$ 634 $ 470
Apr 11, 3 AM $ 0.0₉633
-0.12%
$ 633 $ 470
Apr 11, 2 AM $ 0.0₉634
-0.05%
$ 634 $ 493
Apr 11, 1 AM $ 0.0₉634
+0.02%
$ 634 $ 488
Apr 11, 12 AM $ 0.0₉634
-0.04%
$ 634 $ 482
Apr 10, 11 PM $ 0.0₉634
+0.02%
$ 634 $ 505
Apr 10, 10 PM $ 0.0₉634
+0.03%
$ 634 $ 505
Apr 10, 9 PM $ 0.0₉634
+0.10%
$ 634 $ 505
Apr 10, 8 PM $ 0.0₉634
+0.02%
$ 634 $ 505
Apr 10, 7 PM $ 0.0₉634
+0.03%
$ 634 $ 505
Apr 10, 6 PM $ 0.0₉633
-0.02%
$ 633 $ 505
Apr 10, 5 PM $ 0.0₉633
+0.04%
$ 633 $ 517
Apr 10, 4 PM $ 0.0₉634
-0.01%
$ 634 $ 517
Apr 10, 3 PM $ 0.0₉634
+0.11%
$ 634 $ 419
Apr 10, 2 PM $ 0.0₉633
-0.08%
$ 633 $ 419
Apr 10, 1 PM $ 0.0₉635
+0.27%
$ 635 $ 508
Apr 10, 12 PM $ 0.0₉633
-0.12%
$ 633 $ 507
Apr 10, 11 AM $ 0.0₉633
+0.03%
$ 633 $ 508