SKY Historical Data

SKY Page 27
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.0₉404
+0.00%
$ 404 $ 864
Feb 15, 9 PM $ 0.0₉404
+0.00%
$ 404 $ 855
Feb 15, 8 PM $ 0.0₉404
+0.14%
$ 404 $ 848
Feb 15, 7 PM $ 0.0₉405
+0.45%
$ 405 $ 838
Feb 15, 6 PM $ 0.0₉401
+0.93%
$ 401 $ 828
Feb 15, 5 PM $ 0.0₉312
+18.29%
$ 312 $ 808
Feb 15, 4 PM $ 0.0₉263
-34.73%
$ 263 $ 530
Feb 15, 3 PM $ 0.0₉404
-0.01%
$ 404 $ 794
Feb 15, 2 PM $ 0.0₉405
+0.14%
$ 405 $ 785
Feb 15, 1 PM $ 0.0₉405
+0.59%
$ 405 $ 765
Feb 15, 12 PM $ 0.0₉403
-0.07%
$ 403 $ 755
Feb 15, 11 AM $ 0.0₉404
+0.72%
$ 404 $ 696
Feb 15, 10 AM $ 0.0₉403
-0.34%
$ 403 $ 562
Feb 15, 9 AM $ 0.0₉404
+0.15%
$ 404 $ 558
Feb 15, 8 AM $ 0.0₉402
-0.26%
$ 402 $ 537
Feb 15, 7 AM $ 0.0₉403
-0.21%
$ 403 $ 341
Feb 15, 6 AM $ 0.0₉403
+0.03%
$ 403 $ 320
Feb 15, 5 AM $ 0.0₉402
-0.15%
$ 402 $ 274
Feb 15, 4 AM $ 0.0₉402
-0.47%
$ 402 $ 265
Feb 15, 3 AM $ 0.0₉403
+0.48%
$ 403 $ 256
Feb 15, 2 AM $ 0.0₉402
+0.12%
$ 402 $ 557
Feb 15, 1 AM $ 0.0₉401
-0.20%
$ 401 $ 388
Feb 15, 12 AM $ 0.0₉401
-0.16%
$ 401 $ 379
Feb 14, 11 PM $ 0.0₉401
-0.21%
$ 401 $ 371
Feb 14, 10 PM $ 0.0₉401
+0.22%
$ 401 $ 351
Feb 14, 9 PM $ 0.0₉401
-0.09%
$ 401 $ 340
Feb 14, 8 PM $ 0.0₉401
-0.40%
$ 401 $ 334
Feb 14, 7 PM $ 0.0₉401
+0.18%
$ 401 $ 325
Feb 14, 6 PM $ 0.0₉402
+0.06%
$ 402 $ 316
Feb 14, 5 PM $ 0.0₉399
-0.41%
$ 399 $ 308
Feb 14, 4 PM $ 0.0₉396
-1.44%
$ 396 $ 288
Feb 14, 3 PM $ 0.0₉402
+0.15%
$ 402 $ 280
Feb 14, 2 PM $ 0.0₉402
+0.17%
$ 402 $ 259
Feb 14, 1 PM $ 0.0₉401
+0.16%
$ 401 $ 251
Feb 14, 12 PM $ 0.0₉401
+0.32%
$ 401 $ 196
Feb 14, 11 AM $ 0.0₉401
+0.23%
$ 401 $ 183
Feb 14, 10 AM $ 0.0₉401
+0.45%
$ 401 $ 176
Feb 14, 9 AM $ 0.0₉4
+0.04%
$ 400 $ 166
Feb 14, 8 AM $ 0.0₉4
+0.22%
$ 400 $ 157
Feb 14, 7 AM $ 0.0₉4
+0.14%
$ 400 $ 149
Feb 14, 6 AM $ 0.0₉401
+0.00%
$ 401 $ 140
Feb 14, 5 AM $ 0.0₉4
-0.13%
$ 400 $ 116
Feb 14, 4 AM $ 0.0₉399
-0.21%
$ 399 $ 107
Feb 14, 3 AM $ 0.0₉4
-0.05%
$ 400 $ 97
Feb 14, 2 AM $ 0.0₉4
+0.23%
$ 400 $ 619
Feb 14, 1 AM $ 0.0₉4
+0.07%
$ 400 $ 608
Feb 14, 12 AM $ 0.0₉399
+0.05%
$ 399 $ 601
Feb 13, 11 PM $ 0.0₉4
+0.05%
$ 400 $ 591
Feb 13, 10 PM $ 0.0₉4
+0.04%
$ 400 $ 582
Feb 13, 9 PM $ 0.0₉399
-0.11%
$ 399 $ 575