SKY Historical Data

SKY Page 28
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.0₉4
+0.04%
$ 400 $ 582
Feb 13, 9 PM $ 0.0₉399
-0.11%
$ 399 $ 575
Feb 13, 8 PM $ 0.0₉401
+0.36%
$ 401 $ 566
Feb 13, 7 PM $ 0.0₉4
-0.02%
$ 400 $ 556
Feb 13, 6 PM $ 0.0₉399
-0.11%
$ 399 $ 549
Feb 13, 5 PM $ 0.0₉399
-0.05%
$ 399 $ 497
Feb 13, 4 PM $ 0.0₉399
-0.40%
$ 399 $ 489
Feb 13, 3 PM $ 0.0₉399
-0.23%
$ 399 $ 481
Feb 13, 2 PM $ 0.0₉399
-0.11%
$ 399 $ 429
Feb 13, 1 PM $ 0.0₉398
-0.10%
$ 398 $ 420
Feb 13, 12 PM $ 0.0₉4
+0.33%
$ 400 $ 376
Feb 13, 11 AM $ 0.0₉398
-0.11%
$ 398 $ 367
Feb 13, 10 AM $ 0.0₉398
-0.52%
$ 398 $ 357
Feb 13, 9 AM $ 0.0₉399
+1.08%
$ 399 $ 349
Feb 13, 8 AM $ 0.0₉399
+0.32%
$ 399 $ 337
Feb 13, 7 AM $ 0.0₉398
-0.49%
$ 398 $ 319
Feb 13, 6 AM $ 0.0₉397
-0.51%
$ 397 $ 311
Feb 13, 5 AM $ 0.0₉398
-0.21%
$ 398 $ 303
Feb 13, 4 AM $ 0.0₉399
+0.82%
$ 399 $ 247
Feb 13, 3 AM $ 0.0₉398
+0.23%
$ 398 $ 239
Feb 13, 2 AM $ 0.0₉397
-0.16%
$ 397 $ 1,022
Feb 13, 1 AM $ 0.0₉398
+0.16%
$ 398 $ 957
Feb 13, 12 AM $ 0.0₉397
+0.00%
$ 397 $ 934
Feb 12, 11 PM $ 0.0₉397
+0.04%
$ 397 $ 925
Feb 12, 10 PM $ 0.0₉397
-0.08%
$ 397 $ 879
Feb 12, 9 PM $ 0.0₉398
+0.16%
$ 398 $ 871
Feb 12, 8 PM $ 0.0₉398
-0.11%
$ 398 $ 861
Feb 12, 7 PM $ 0.0₉398
+0.27%
$ 398 $ 856
Feb 12, 6 PM $ 0.0₉398
+0.08%
$ 398 $ 842
Feb 12, 5 PM $ 0.0₉397
-0.46%
$ 397 $ 836
Feb 12, 4 PM $ 0.0₉397
-0.03%
$ 397 $ 830
Feb 12, 3 PM $ 0.0₉394
-0.82%
$ 394 $ 807
Feb 12, 2 PM $ 0.0₉396
-0.17%
$ 397 $ 764
Feb 12, 1 PM $ 0.0₉397
+0.08%
$ 397 $ 708
Feb 12, 12 PM $ 0.0₉396
-0.06%
$ 396 $ 687
Feb 12, 11 AM $ 0.0₉395
+0.24%
$ 395 $ 633
Feb 12, 10 AM $ 0.0₉394
-0.43%
$ 395 $ 552
Feb 12, 9 AM $ 0.0₉395
+0.03%
$ 395 $ 534
Feb 12, 8 AM $ 0.0₉394
-0.31%
$ 394 $ 502
Feb 12, 7 AM $ 0.0₉395
-0.01%
$ 395 $ 473
Feb 12, 6 AM $ 0.0₉394
+0.08%
$ 394 $ 429
Feb 12, 5 AM $ 0.0₉393
-0.51%
$ 393 $ 363
Feb 12, 4 AM $ 0.0₉395
+0.49%
$ 395 $ 320
Feb 12, 3 AM $ 0.0₉395
+0.31%
$ 395 $ 286
Feb 12, 2 AM $ 0.0₉396
+0.63%
$ 396 $ 2,215
Feb 12, 1 AM $ 0.0₉394
-0.01%
$ 394 $ 2,182
Feb 12, 12 AM $ 0.0₉394
+0.23%
$ 394 $ 2,155
Feb 11, 11 PM $ 0.0₉394
-0.01%
$ 394 $ 2,059
Feb 11, 10 PM $ 0.0₉391
-0.79%
$ 391 $ 2,056
Feb 11, 9 PM $ 0.0₉393
-0.23%
$ 393 $ 2,038