SKY Historical Data

SKY Page 29
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.0₉391
-0.79%
$ 391 $ 2,056
Feb 11, 9 PM $ 0.0₉393
-0.23%
$ 393 $ 2,038
Feb 11, 8 PM $ 0.0₉393
+0.17%
$ 393 $ 2,030
Feb 11, 7 PM $ 0.0₉393
+0.07%
$ 393 $ 2,013
Feb 11, 6 PM $ 0.0₉393
-0.08%
$ 393 $ 2,006
Feb 11, 5 PM $ 0.0₉392
-0.14%
$ 392 $ 2,001
Feb 11, 4 PM $ 0.0₉394
-0.22%
$ 394 $ 1,966
Feb 11, 3 PM $ 0.0₉392
-1.66%
$ 392 $ 1,885
Feb 11, 2 PM $ 0.0₉392
-0.45%
$ 392 $ 1,758
Feb 11, 1 PM $ 0.0₉391
+0.09%
$ 391 $ 1,614
Feb 11, 12 PM $ 0.0₉391
+0.07%
$ 391 $ 1,546
Feb 11, 11 AM $ 0.0₉389
-0.19%
$ 389 $ 1,465
Feb 11, 10 AM $ 0.0₉389
+0.37%
$ 389 $ 1,227
Feb 11, 9 AM $ 0.0₉391
+0.77%
$ 391 $ 1,143
Feb 11, 8 AM $ 0.0₉387
+0.11%
$ 387 $ 1,127
Feb 11, 7 AM $ 0.0₉387
-0.48%
$ 387 $ 1,064
Feb 11, 6 AM $ 0.0₉388
+0.01%
$ 388 $ 1,002
Feb 11, 5 AM $ 0.0₉387
+0.00%
$ 387 $ 930
Feb 11, 4 AM $ 0.0₉388
+0.18%
$ 388 $ 860
Feb 11, 3 AM $ 0.0₉387
+1.86%
$ 387 $ 770
Feb 11, 2 AM $ 0.0₉385
+0.01%
$ 385 $ 26,687
Feb 11, 1 AM $ 0.0₉384
+0.09%
$ 384 $ 26,928
Feb 11, 12 AM $ 0.0₉383
+0.07%
$ 383 $ 26,796
Feb 10, 8 PM $ 0.0₉383
+0.21%
$ 383 $ 26,690
Feb 10, 6 PM $ 0.0₉383
-0.04%
$ 383 $ 26,680
Feb 10, 5 PM $ 0.0₉383
+0.96%
$ 383 $ 26,663
Feb 10, 4 PM $ 0.0₉379
+0.44%
$ 379 $ 26,122
Feb 10, 3 PM $ 0.0₉377
+1.89%
$ 377 $ 25,737
Feb 10, 2 PM $ 0.0₉372
+1.28%
$ 372 $ 24,723
Feb 10, 1 PM $ 0.0₉364
+3.56%
$ 364 $ 24,225
Feb 10, 12 PM $ 0.0₉35
+219.32%
$ 350 $ 21,605
Download