SKY Historical Data

SKY Page 29
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.0₉625
+0.04%
$ 625 $ 1,000
Apr 6, 7 AM $ 0.0₉625
+0.02%
$ 625 $ 466
Apr 6, 6 AM $ 0.0₉625
+0.04%
$ 625 $ 443
Apr 6, 5 AM $ 0.0₉625
-0.01%
$ 625 $ 581
Apr 6, 4 AM $ 0.0₉624
+0.03%
$ 624 $ 772
Apr 6, 3 AM $ 0.0₉625
+0.13%
$ 625 $ 771
Apr 6, 2 AM $ 0.0₉623
-0.20%
$ 623 $ 794
Apr 6, 1 AM $ 0.0₉624
-0.01%
$ 624 $ 816
Apr 6, 12 AM $ 0.0₉623
+0.05%
$ 623 $ 816
Apr 5, 11 PM $ 0.0₉621
-0.08%
$ 621 $ 780
Apr 5, 10 PM $ 0.0₉623
-0.21%
$ 623 $ 779
Apr 5, 9 PM $ 0.0₉625
+0.09%
$ 625 $ 782
Apr 5, 8 PM $ 0.0₉624
-0.05%
$ 624 $ 782
Apr 5, 7 PM $ 0.0₉625
+0.11%
$ 625 $ 783
Apr 5, 6 PM $ 0.0₉624
-0.10%
$ 624 $ 782
Apr 5, 5 PM $ 0.0₉624
-0.07%
$ 624 $ 783
Apr 5, 4 PM $ 0.0₉625
+0.11%
$ 625 $ 783
Apr 5, 3 PM $ 0.0₉624
-0.11%
$ 624 $ 783
Apr 5, 2 PM $ 0.0₉625
+0.15%
$ 625 $ 765
Apr 5, 1 PM $ 0.0₉624
+0.01%
$ 624 $ 775
Apr 5, 12 PM $ 0.0₉623
+0.16%
$ 623 $ 835
Apr 5, 11 AM $ 0.0₉623
-0.03%
$ 623 $ 853
Apr 5, 10 AM $ 0.0₉623
-0.11%
$ 623 $ 946
Apr 5, 9 AM $ 0.0₉623
+0.03%
$ 623 $ 1,754
Apr 5, 8 AM $ 0.0₉623
-0.10%
$ 623 $ 1,722
Apr 5, 7 AM $ 0.0₉623
+0.09%
$ 623 $ 1,736
Apr 5, 6 AM $ 0.0₉623
-0.07%
$ 623 $ 1,743
Apr 5, 5 AM $ 0.0₉623
+0.08%
$ 623 $ 1,632
Apr 5, 4 AM $ 0.0₉623
+0.07%
$ 623 $ 1,487
Apr 5, 3 AM $ 0.0₉622
+0.06%
$ 622 $ 1,648
Apr 5, 2 AM $ 0.0₉621
-0.42%
$ 621 $ 1,647
Apr 5, 1 AM $ 0.0₉624
+0.31%
$ 624 $ 1,607
Apr 5, 12 AM $ 0.0₉622
-0.17%
$ 622 $ 1,602
Apr 4, 11 PM $ 0.0₉622
-0.05%
$ 622 $ 1,604
Apr 4, 10 PM $ 0.0₉621
+0.03%
$ 621 $ 1,603
Apr 4, 9 PM $ 0.0₉622
+0.11%
$ 622 $ 1,611
Apr 4, 8 PM $ 0.0₉622
+0.07%
$ 622 $ 1,614
Apr 4, 7 PM $ 0.0₉622
+0.03%
$ 622 $ 1,614
Apr 4, 6 PM $ 0.0₉622
+0.12%
$ 622 $ 1,615
Apr 4, 5 PM $ 0.0₉621
-0.01%
$ 621 $ 1,612
Apr 4, 4 PM $ 0.0₉62
+0.08%
$ 620 $ 1,614
Apr 4, 3 PM $ 0.0₉621
+0.08%
$ 621 $ 1,610
Apr 4, 2 PM $ 0.0₉624
+0.22%
$ 624 $ 1,590
Apr 4, 1 PM $ 0.0₉621
-0.21%
$ 621 $ 1,668
Apr 4, 12 PM $ 0.0₉621
-0.29%
$ 621 $ 1,610
Apr 4, 11 AM $ 0.0₉621
-0.24%
$ 621 $ 1,590
Apr 4, 10 AM $ 0.0₉622
+0.14%
$ 622 $ 1,499
Apr 4, 9 AM $ 0.0₉622
+0.05%
$ 622 $ 713
Apr 4, 8 AM $ 0.0₉621
+0.45%
$ 621 $ 789
Apr 4, 7 AM $ 0.0₉618
-0.24%
$ 618 $ 796