SKY Historical Data

SKY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0₉421
+0.68%
$ 421 $ 133
Feb 21, 2026 $ 0.0₉419
+0.31%
$ 419 $ 123
Feb 20, 2026 $ 0.0₉417
+1.08%
$ 417 $ 728
Feb 19, 2026 $ 0.0₉412
-0.06%
$ 412 $ 230
Feb 18, 2026 $ 0.0₉412
+0.45%
$ 412 $ 282
Feb 17, 2026 $ 0.0₉41
+1.05%
$ 410 $ 803
Feb 16, 2026 $ 0.0₉406
+0.34%
$ 406 $ 318
Feb 15, 2026 $ 0.0₉404
+0.73%
$ 404 $ 872
Feb 14, 2026 $ 0.0₉401
+0.43%
$ 401 $ 371
Feb 13, 2026 $ 0.0₉4
+0.72%
$ 400 $ 591
Feb 12, 2026 $ 0.0₉397
+1.15%
$ 397 $ 925
Feb 11, 2026 $ 0.0₉394
+2.92%
$ 394 $ 2,059
Feb 10, 2026 $ 0.0₉383
+249.12%
$ 383 $ 26,690
Download