SKY Historical Data

SKY Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.0₉687
-0.24%
$ 687 $ 165
May 29, 6 PM $ 0.0₉686
-0.14%
$ 686 $ 165
May 29, 5 PM $ 0.0₉687
+0.05%
$ 687 $ 165
May 29, 4 PM $ 0.0₉688
+0.12%
$ 688 $ 165
May 29, 3 PM $ 0.0₉687
-0.18%
$ 687 $ 163
May 29, 2 PM $ 0.0₉688
+0.03%
$ 688 $ 163
May 29, 1 PM $ 0.0₉687
-0.21%
$ 687 $ 163
May 29, 12 PM $ 0.0₉688
+0.05%
$ 688 $ 163
May 29, 11 AM $ 0.0₉688
-0.04%
$ 688 $ 163
May 29, 10 AM $ 0.0₉688
+0.19%
$ 688 $ 164
May 29, 9 AM $ 0.0₉687
-0.05%
$ 687 $ 163
May 29, 8 AM $ 0.0₉687
-0.09%
$ 687 $ 164
May 29, 7 AM $ 0.0₉688
+0.10%
$ 688 $ 247
May 29, 6 AM $ 0.0₉687
-0.10%
$ 687 $ 247
May 29, 5 AM $ 0.0₉687
-0.02%
$ 687 $ 225
May 29, 4 AM $ 0.0₉687
-0.04%
$ 687 $ 191
May 29, 3 AM $ 0.0₉687
-0.11%
$ 687 $ 192
May 29, 2 AM $ 0.0₉687
-0.11%
$ 687 $ 238
May 29, 1 AM $ 0.0₉687
-0.06%
$ 687 $ 307
May 29, 12 AM $ 0.0₉688
+0.14%
$ 688 $ 307
May 28, 11 PM $ 0.0₉688
+0.08%
$ 688 $ 307
May 28, 10 PM $ 0.0₉688
+0.13%
$ 688 $ 307
May 28, 9 PM $ 0.0₉687
+0.06%
$ 687 $ 307
May 28, 8 PM $ 0.0₉687
-0.10%
$ 687 $ 307
May 28, 7 PM $ 0.0₉687
-0.17%
$ 687 $ 307
May 28, 6 PM $ 0.0₉688
+0.27%
$ 688 $ 314
May 28, 5 PM $ 0.0₉687
-0.20%
$ 687 $ 314
May 28, 4 PM $ 0.0₉687
-0.70%
$ 687 $ 315
May 28, 3 PM $ 0.0₉688
+0.38%
$ 688 $ 317
May 28, 2 PM $ 0.0₉688
+0.21%
$ 688 $ 314
May 28, 1 PM $ 0.0₉688
-0.08%
$ 688 $ 314
May 28, 12 PM $ 0.0₉687
+0.05%
$ 687 $ 315
May 28, 11 AM $ 0.0₉687
-0.13%
$ 687 $ 314
May 28, 10 AM $ 0.0₉687
+0.04%
$ 687 $ 315
May 28, 9 AM $ 0.0₉686
-0.14%
$ 686 $ 315
May 28, 8 AM $ 0.0₉686
+0.04%
$ 686 $ 315
May 28, 7 AM $ 0.0₉686
-0.07%
$ 686 $ 231
May 28, 6 AM $ 0.0₉686
-0.08%
$ 686 $ 231
May 28, 5 AM $ 0.0₉686
-0.07%
$ 686 $ 231
May 28, 4 AM $ 0.0₉686
-0.27%
$ 686 $ 232
May 28, 3 AM $ 0.0₉686
-0.01%
$ 686 $ 232
May 28, 2 AM $ 0.0₉686
+0.03%
$ 686 $ 186
May 28, 1 AM $ 0.0₉686
+0.08%
$ 686 $ 186
May 28, 12 AM $ 0.0₉685
+0.19%
$ 685 $ 117
May 27, 11 PM $ 0.0₉684
-0.12%
$ 684 $ 117
May 27, 10 PM $ 0.0₉685
+0.18%
$ 685 $ 117
May 27, 9 PM $ 0.0₉685
+0.19%
$ 685 $ 117
May 27, 8 PM $ 0.0₉684
-0.45%
$ 684 $ 117
May 27, 7 PM $ 0.0₉685
+0.08%
$ 685 $ 117
May 27, 6 PM $ 0.0₉687
-0.10%
$ 687 $ 110