SKY Historical Data

SKY Page 34
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.0₉597
+0.06%
$ 597 $ 1,598
Mar 26, 10 PM $ 0.0₉597
+0.15%
$ 597 $ 1,672
Mar 26, 9 PM $ 0.0₉596
-0.05%
$ 596 $ 1,525
Mar 26, 8 PM $ 0.0₉595
-0.04%
$ 595 $ 1,525
Mar 26, 7 PM $ 0.0₉595
-0.19%
$ 595 $ 1,524
Mar 26, 6 PM $ 0.0₉597
+0.13%
$ 597 $ 1,579
Mar 26, 5 PM $ 0.0₉596
-0.04%
$ 596 $ 1,579
Mar 26, 4 PM $ 0.0₉596
-0.02%
$ 596 $ 1,579
Mar 26, 3 PM $ 0.0₉596
+0.14%
$ 596 $ 1,557
Mar 26, 2 PM $ 0.0₉597
+0.32%
$ 597 $ 1,590
Mar 26, 1 PM $ 0.0₉596
+0.07%
$ 596 $ 1,586
Mar 26, 12 PM $ 0.0₉596
+0.05%
$ 596 $ 1,617
Mar 26, 11 AM $ 0.0₉596
+0.01%
$ 596 $ 1,617
Mar 26, 10 AM $ 0.0₉595
-0.03%
$ 595 $ 1,640
Mar 26, 9 AM $ 0.0₉597
+0.24%
$ 597 $ 1,675
Mar 26, 8 AM $ 0.0₉596
+0.06%
$ 596 $ 888
Mar 26, 7 AM $ 0.0₉595
-0.04%
$ 595 $ 915
Mar 26, 6 AM $ 0.0₉596
-0.06%
$ 596 $ 1,047
Mar 26, 5 AM $ 0.0₉596
+0.25%
$ 596 $ 1,026
Mar 26, 4 AM $ 0.0₉594
-0.01%
$ 594 $ 1,001
Mar 26, 3 AM $ 0.0₉594
-0.11%
$ 594 $ 1,217
Mar 26, 2 AM $ 0.0₉595
+0.14%
$ 595 $ 1,336
Mar 26, 1 AM $ 0.0₉594
+0.04%
$ 594 $ 1,358
Mar 26, 12 AM $ 0.0₉593
-0.08%
$ 593 $ 1,357
Mar 25, 11 PM $ 0.0₉593
+0.05%
$ 593 $ 1,381
Mar 25, 10 PM $ 0.0₉592
-0.19%
$ 592 $ 1,308
Mar 25, 9 PM $ 0.0₉593
+0.09%
$ 593 $ 1,331
Mar 25, 8 PM $ 0.0₉593
+0.01%
$ 593 $ 1,329
Mar 25, 7 PM $ 0.0₉593
-0.12%
$ 593 $ 1,330
Mar 25, 6 PM $ 0.0₉593
+0.01%
$ 593 $ 1,280
Mar 25, 5 PM $ 0.0₉594
-0.02%
$ 594 $ 1,280
Mar 25, 4 PM $ 0.0₉592
-0.21%
$ 592 $ 1,282
Mar 25, 3 PM $ 0.0₉594
-0.34%
$ 594 $ 1,258
Mar 25, 2 PM $ 0.0₉597
-12.37%
$ 597 $ 1,273
Mar 25, 1 PM $ 0.0₉77
+0.18%
$ 770 $ 1,519
Mar 25, 11 AM $ 0.0₉591
-0.10%
$ 591 $ 1,279
Mar 25, 10 AM $ 0.0₉592
+0.25%
$ 592 $ 1,235
Mar 25, 9 AM $ 0.0₉59
-0.17%
$ 590 $ 1,184
Mar 25, 8 AM $ 0.0₉591
+0.01%
$ 591 $ 1,255
Mar 25, 7 AM $ 0.0₉591
+0.12%
$ 591 $ 1,232
Mar 25, 6 AM $ 0.0₉59
-0.06%
$ 590 $ 1,200
Mar 25, 5 AM $ 0.0₉59
+0.05%
$ 590 $ 1,546
Mar 25, 4 AM $ 0.0₉59
+0.21%
$ 590 $ 1,567
Mar 25, 3 AM $ 0.0₉588
-0.10%
$ 588 $ 1,348
Mar 25, 2 AM $ 0.0₉589
-0.08%
$ 589 $ 1,208
Mar 25, 1 AM $ 0.0₉589
+0.08%
$ 589 $ 1,187
Mar 25, 12 AM $ 0.0₉588
-0.12%
$ 588 $ 1,209
Mar 24, 11 PM $ 0.0₉589
-0.13%
$ 589 $ 1,187
Mar 24, 10 PM $ 0.0₉59
+0.08%
$ 590 $ 1,189
Mar 24, 9 PM $ 0.0₉589
+0.09%
$ 589 $ 1,165